iifl-logo
  • testing
  • |

iifl-logo

Ambar Protein Industries Ltd Historical Data

266.35
(3.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambar Protein Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

190

199.9183185.75342,17,7621,097

13-May-2025

198.95

198.95186.5186.751362,417319

14-May-2025

187.5

195.8175182.35663,96,4481,431

15-May-2025

182.35

217182.35207.9735,07,0152,046

16-May-2025

204.95

207.8204206.05181,67,563784

19-May-2025

197.05

201197.052011214,08459

20-May-2025

195.25

211195.25209.55373,33,7581,181

21-May-2025

209.55

225208.9218.5303,26,8961,387

22-May-2025

218

225210.3217.05392,96,3801,136

23-May-2025

217.5

217.5201.85203261,38,981656

26-May-2025

203

2042002001013,62866

27-May-2025

213

213201.1201.31078,443329

28-May-2025

214.95

215209.852101022,06497

29-May-2025

212.1

212.1205209.21011,72341

30-May-2025

209.2

209.2196201.4111,36,262647

02-Jun-2025

210

210199199.95251,46,275712

03-Jun-2025

192.05

214.8192.05202.15365,74,5332,584

04-Jun-2025

214.75

214.75203.5213.65371,81,939760

05-Jun-2025

219.95

219.95209.75212344,00,2471,505

06-Jun-2025

214

223.95209.75216.6559,17,2044,164

09-Jun-2025

223

259.9217.55256.220120,59,9606,636

10-Jun-2025

236

268.75236266.351095,84,4791,935

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.