- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 190 | 199.9 | 183 | 185.75 | 34 | 2,17,762 | 1,097 |
13-May-2025 | 198.95 | 198.95 | 186.5 | 186.75 | 13 | 62,417 | 319 |
14-May-2025 | 187.5 | 195.8 | 175 | 182.35 | 66 | 3,96,448 | 1,431 |
15-May-2025 | 182.35 | 217 | 182.35 | 207.9 | 73 | 5,07,015 | 2,046 |
16-May-2025 | 204.95 | 207.8 | 204 | 206.05 | 18 | 1,67,563 | 784 |
19-May-2025 | 197.05 | 201 | 197.05 | 201 | 12 | 14,084 | 59 |
20-May-2025 | 195.25 | 211 | 195.25 | 209.55 | 37 | 3,33,758 | 1,181 |
21-May-2025 | 209.55 | 225 | 208.9 | 218.5 | 30 | 3,26,896 | 1,387 |
22-May-2025 | 218 | 225 | 210.3 | 217.05 | 39 | 2,96,380 | 1,136 |
23-May-2025 | 217.5 | 217.5 | 201.85 | 203 | 26 | 1,38,981 | 656 |
26-May-2025 | 203 | 204 | 200 | 200 | 10 | 13,628 | 66 |
27-May-2025 | 213 | 213 | 201.1 | 201.3 | 10 | 78,443 | 329 |
28-May-2025 | 214.95 | 215 | 209.85 | 210 | 10 | 22,064 | 97 |
29-May-2025 | 212.1 | 212.1 | 205 | 209.2 | 10 | 11,723 | 41 |
30-May-2025 | 209.2 | 209.2 | 196 | 201.4 | 11 | 1,36,262 | 647 |
02-Jun-2025 | 210 | 210 | 199 | 199.95 | 25 | 1,46,275 | 712 |
03-Jun-2025 | 192.05 | 214.8 | 192.05 | 202.15 | 36 | 5,74,533 | 2,584 |
04-Jun-2025 | 214.75 | 214.75 | 203.5 | 213.65 | 37 | 1,81,939 | 760 |
05-Jun-2025 | 219.95 | 219.95 | 209.75 | 212 | 34 | 4,00,247 | 1,505 |
06-Jun-2025 | 214 | 223.95 | 209.75 | 216.6 | 55 | 9,17,204 | 4,164 |
09-Jun-2025 | 223 | 259.9 | 217.55 | 256.2 | 201 | 20,59,960 | 6,636 |
10-Jun-2025 | 236 | 268.75 | 236 | 266.35 | 109 | 5,84,479 | 1,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.