iifl-logo

Ambica Agarbathies Aroma & Industries Ltd Historical Data

Add as a Preferred Source on Google
₹23.37
(-2.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

25.07

25.7925.0725.282745,454.971,623

06-Jan-2026

25.28

25.7425.2825.313374,036.912,915

07-Jan-2026

25.31

25.3225.0725.1388,242.9327

08-Jan-2026

25.75

25.752525732,03,170.97,974

09-Jan-2026

25.58

25.9924.6725.731096,55,186.0820,257

12-Jan-2026

25.94

25.942525.11641,06,454.042,377

13-Jan-2026

25.29

25.524.9925.29291,99,224.157,763

14-Jan-2026

25

25.852525.55491,06,877.642,886

16-Jan-2026

25.77

25.7724.7625.03531,87,635.496,555

19-Jan-2026

24.83

25.4924.8325.24168,788.38190

20-Jan-2026

25.24

25.7423.7724.7719914,20,676.2931,371

21-Jan-2026

25.73

25.7323.3124.561051,11,864.142,888

22-Jan-2026

23.62

25.4323.6224.434250,931.111,950

23-Jan-2026

24.43

25.2923.7123.985864,919.461,664

27-Jan-2026

23.1

24.8923.123.567164,831.782,124

28-Jan-2026

23.09

24.5522.923.532043,53,770.528,811

29-Jan-2026

25

2523.2723.951021,10,479.841,773

30-Jan-2026

23.2

24.2523.0523.629666,518.772,213

01-Feb-2026

23.21

24.323.2123.5521,11,127.784,125

02-Feb-2026

23.12

24.0923.1223.872811,393.45470

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ambica Agarbathies Aroma & Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.