iifl-logo

Ambika Cotton Mills Ltd Historical Data

₹1,330.9
(6.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambika Cotton Mills Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,245.1

1,259.81,240.31,246.854748,28,513.62,479

06-Jan-2026

1,246.8

1,2561,226.41,242.699853,59,395.22,161

07-Jan-2026

1,242.6

1,249.91,242.51,244.445738,22,6592,073

08-Jan-2026

1,253.5

1,253.51,2201,225.568452,49,099.42,745

09-Jan-2026

1,224.8

1,226.91,1981,209.377755,39,813.43,261

12-Jan-2026

1,209.3

1,209.31,174.81,189.11,4831,04,48,432.45,607

13-Jan-2026

1,200

1,220.71,193.51,213.357142,79,827.32,132

14-Jan-2026

1,222

1,2221,189.21,20357136,61,1021,835

16-Jan-2026

1,203.5

1,239.91,1771,188.31,0701,10,49,219.85,501

19-Jan-2026

1,200.9

1,211.91,169.31,173.897892,45,886.34,482

20-Jan-2026

1,173.8

1,179.61,129.81,139.41,1451,02,07,732.26,151

21-Jan-2026

1,139.5

1,1591,1011,125.31,8371,57,87,586.77,705

22-Jan-2026

1,134.9

1,3501,134.91,238.61,1021,55,34,255.38,670

23-Jan-2026

1,249

1,2491,1931,215.265956,71,337.62,802

27-Jan-2026

1,258

1,2581,203.61,214.685873,58,774.93,275

28-Jan-2026

1,236

1,2551,212.91,250.296389,14,467.94,448

29-Jan-2026

1,260

1,271.81,228.41,265.856052,07,337.62,735

30-Jan-2026

1,229

1,3001,221.61,288.181079,70,261.84,049

01-Feb-2026

1,291.9

1,298.21,2301,236.660044,67,861.62,377

02-Feb-2026

1,249.1

1,2631,230.41,2457121,03,35,960.46,147

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ambika Cotton Mills Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.