iifl-logo

Ambitious Plastomac Company Ltd Historical Data

₹8.95
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambitious Plastomac Company Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.8

9.849.89.8482,627267

06-Jan-2026

10

109.89.896,127625

07-Jan-2026

9.61

9.999.619.991011,3831,142

08-Jan-2026

9.99

9.999.999.99724,7452,477

09-Jan-2026

9.95

9.999.959.99412913

12-Jan-2026

10.08

10.089.59.5112,458258

13-Jan-2026

9.03

9.399.039.23320222

14-Jan-2026

9.41

9.418.7791847,7355,215

16-Jan-2026

9.22

9.458.559.45221,21,15113,540

19-Jan-2026

9.45

9.929.459.922422,3242,311

20-Jan-2026

10.41

10.4110.4110.412434,7273,336

21-Jan-2026

10.36

10.369.899.89208,080804

22-Jan-2026

9.4

9.639.49.42736,9143,927

23-Jan-2026

9.87

9.879.839.831213,3031,350

27-Jan-2026

9.79

10.329.3410.313011,9051,225

28-Jan-2026

10.8

10.829.810.821458,1885,377

29-Jan-2026

10.65

10.6510.2810.281061958

30-Jan-2026

9.77

9.779.779.77191

01-Feb-2026

9.81

9.99.299.29137,769831

02-Feb-2026

9.48

9.748.838.952162,6497,007

Ambitious Plasto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ambitious Plastomac Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.