- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.75 | 33.75 | 31.5 | 31.5 | 3 | 98,800 | 1,000 |
07-Jan-2026 | 32.2 | 32.2 | 32.18 | 32.18 | 2 | 64,380 | 1,000 |
08-Jan-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
14-Jan-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 63,800 | 2,000 |
16-Jan-2026 | 30.31 | 30.4 | 30.31 | 30.4 | 3 | 4,55,300 | 15,000 |
19-Jan-2026 | 28.88 | 29 | 28.88 | 29 | 2 | 57,880 | 2,000 |
21-Jan-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 3 | 90,300 | 1,000 |
22-Jan-2026 | 30.8 | 30.8 | 30.79 | 30.8 | 4 | 1,23,190 | 3,000 |
23-Jan-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 1 | 32,340 | 1,000 |
27-Jan-2026 | 33.5 | 33.7 | 33.5 | 33.5 | 4 | 1,34,300 | 1,000 |
29-Jan-2026 | 31.83 | 33.99 | 31.83 | 33.99 | 5 | 2,24,970 | 6,000 |
30-Jan-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32,300 | 1,000 |
02-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.