iifl-logo

AMD Industries Ltd Historical Data

₹43.16
(1.70%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AMD Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

47.99

484647.311372,77,840.723,453

06-Jan-2026

47.36

48.9546.1546.991344,28,862.525,144

07-Jan-2026

46.2

48.4946.247.522123,53,017.243,802

08-Jan-2026

48.49

48.4945.546.121302,29,487.834,147

09-Jan-2026

46.12

46.1242.6244.4651910,72,546.1116,950

12-Jan-2026

44.46

45.942.9544.831545,96,279.5311,065

13-Jan-2026

44.9

4643.143.491664,76,286.866,094

14-Jan-2026

43.98

45.1442.3843.4445525,68,719.2733,575

16-Jan-2026

44.3

44.7542.6643.172398,05,706.9611,127

19-Jan-2026

46

51.844.0451.81,9203,11,15,9351,61,396

20-Jan-2026

56

58.446.2348.365,8763,74,07,325.751,50,731

21-Jan-2026

47.7

48.344.645.61,16227,98,419.5534,423

22-Jan-2026

46.12

46.8343.6545.1973816,99,279.6322,614

23-Jan-2026

46

46.794444.0440914,78,172.5119,746

27-Jan-2026

44.5

4743.0144.493008,24,743.6510,927

28-Jan-2026

44.62

46.2944.1144.6830810,43,338.339,896

29-Jan-2026

44.91

45.8543.1644.013509,44,251.6613,279

30-Jan-2026

44.01

44.542.9143.911883,18,735.975,644

01-Feb-2026

45.85

45.8542.443.024796,06,242.438,503

02-Feb-2026

44.7

44.741.1242.443133,65,268.946,890

AMD Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR AMD Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.