- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.75 | 0.85 | 0.72 | 0.8 | 238 | 1,68,570 | 1,40,597 |
13-May-2025 | 0.82 | 0.86 | 0.8 | 0.84 | 139 | 39,539 | 46,914 |
14-May-2025 | 0.9 | 0.9 | 0.85 | 0.87 | 179 | 1,32,673 | 1,40,960 |
15-May-2025 | 0.88 | 0.9 | 0.79 | 0.84 | 212 | 1,51,324 | 1,43,153 |
16-May-2025 | 0.84 | 0.84 | 0.79 | 0.8 | 258 | 2,87,777 | 2,43,745 |
19-May-2025 | 0.8 | 0.81 | 0.79 | 0.81 | 253 | 1,06,713 | 1,01,015 |
20-May-2025 | 0.81 | 0.84 | 0.79 | 0.84 | 167 | 59,898 | 61,061 |
21-May-2025 | 0.84 | 0.85 | 0.8 | 0.83 | 188 | 36,549 | 32,240 |
22-May-2025 | 0.81 | 0.83 | 0.79 | 0.81 | 138 | 44,697 | 37,269 |
23-May-2025 | 0.81 | 0.84 | 0.8 | 0.81 | 135 | 86,968 | 88,375 |
26-May-2025 | 0.8 | 0.85 | 0.8 | 0.82 | 162 | 60,178 | 70,145 |
27-May-2025 | 0.83 | 0.84 | 0.81 | 0.84 | 141 | 32,632 | 37,114 |
28-May-2025 | 0.82 | 0.87 | 0.82 | 0.85 | 157 | 61,969 | 50,972 |
29-May-2025 | 0.83 | 0.87 | 0.83 | 0.85 | 129 | 55,857 | 60,196 |
30-May-2025 | 0.82 | 0.93 | 0.82 | 0.84 | 196 | 1,80,040 | 1,29,358 |
02-Jun-2025 | 0.84 | 0.88 | 0.81 | 0.86 | 184 | 98,392 | 1,02,081 |
03-Jun-2025 | 0.84 | 0.93 | 0.84 | 0.88 | 174 | 69,266 | 70,712 |
04-Jun-2025 | 0.86 | 0.91 | 0.84 | 0.87 | 157 | 89,486 | 92,680 |
05-Jun-2025 | 0.88 | 0.88 | 0.83 | 0.85 | 143 | 71,381 | 75,712 |
06-Jun-2025 | 0.86 | 0.9 | 0.85 | 0.87 | 184 | 1,06,785 | 1,12,475 |
09-Jun-2025 | 0.87 | 0.89 | 0.84 | 0.85 | 268 | 1,33,997 | 1,49,290 |
10-Jun-2025 | 0.87 | 0.9 | 0.84 | 0.87 | 284 | 1,26,571 | 1,26,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.