iifl-logo

Amerise Biosciences Ltd Historical Data

₹0.69
(4.55%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amerise Biosciences Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.62

0.640.620.643551,47479,715

06-Jan-2026

0.63

0.640.630.643235,37655,781

07-Jan-2026

0.65

0.650.610.633427,69039,704

08-Jan-2026

0.63

0.630.60.613917,42822,591

09-Jan-2026

0.61

0.630.610.633757,60993,612

12-Jan-2026

0.62

0.620.540.61283,5955,160

13-Jan-2026

0.61

0.640.610.642345,95171,254

14-Jan-2026

0.64

0.670.640.673442,44264,546

16-Jan-2026

0.67

0.670.650.653747,71172,440

19-Jan-2026

0.65

0.660.530.664513,93010,640

20-Jan-2026

0.66

0.660.640.643327,72940,171

21-Jan-2026

0.55

0.590.550.592817,58730,067

22-Jan-2026

0.59

0.620.590.622715,75525,503

23-Jan-2026

0.7

0.70.630.633020,34332,274

27-Jan-2026

0.62

0.630.610.613114,24022,733

28-Jan-2026

0.61

0.620.610.62288,34813,551

29-Jan-2026

0.61

0.620.610.614222,13836,046

30-Jan-2026

0.61

0.610.610.613132,50253,283

01-Feb-2026

0.61

0.610.610.612210,13816,621

02-Feb-2026

0.61

0.680.610.66417,32211,269

Amerise BioScie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amerise Biosciences Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.