iifl-logo
  • testing
  • |

iifl-logo

Ameya Precision Engineers Ltd Historical Data

122.9
(3.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ameya Precision Engineers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

110.4

110.4110.4110.422,20,8002,000

13-May-2025

115.9

115.9115.9115.966,95,4006,000

14-May-2025

121.65

121.65119.5120.52538,81,85030,000

15-May-2025

120.5

121.5114.5118.251517,49,95011,000

16-May-2025

114

115113113.5577,96,4507,000

19-May-2025

117.9

117.9113.55113.91314,91,1009,000

21-May-2025

113

1131101121214,42,9009,000

22-May-2025

110

110107.511044,35,5004,000

23-May-2025

111.1

111.1111.1111.111,11,1001,000

26-May-2025

110

110109.5109.534,38,5004,000

27-May-2025

106.15

110105.11101518,39,50011,000

28-May-2025

107.35

109.5107.35109.522,16,8501,000

29-May-2025

113

11311311322,26,0002,000

30-May-2025

108.05

111107.45110.052025,09,60015,000

02-Jun-2025

110

115.55110115.552733,94,75022,000

03-Jun-2025

119.85

121.3118121.32025,25,85017,000

04-Jun-2025

124.95

125.4117.05123.51012,17,2506,000

05-Jun-2025

124.75

124.75119.6120912,21,9008,000

06-Jun-2025

116.05

120116.05119.8555,91,8003,000

09-Jun-2025

119

121118.2118.751015,56,8508,000

10-Jun-2025

123

123122.9122.933,68,8003,000

Ameya Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.