- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 110.4 | 110.4 | 110.4 | 110.4 | 2 | 2,20,800 | 2,000 |
13-May-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 6 | 6,95,400 | 6,000 |
14-May-2025 | 121.65 | 121.65 | 119.5 | 120.5 | 25 | 38,81,850 | 30,000 |
15-May-2025 | 120.5 | 121.5 | 114.5 | 118.25 | 15 | 17,49,950 | 11,000 |
16-May-2025 | 114 | 115 | 113 | 113.55 | 7 | 7,96,450 | 7,000 |
19-May-2025 | 117.9 | 117.9 | 113.55 | 113.9 | 13 | 14,91,100 | 9,000 |
21-May-2025 | 113 | 113 | 110 | 112 | 12 | 14,42,900 | 9,000 |
22-May-2025 | 110 | 110 | 107.5 | 110 | 4 | 4,35,500 | 4,000 |
23-May-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,11,100 | 1,000 |
26-May-2025 | 110 | 110 | 109.5 | 109.5 | 3 | 4,38,500 | 4,000 |
27-May-2025 | 106.15 | 110 | 105.1 | 110 | 15 | 18,39,500 | 11,000 |
28-May-2025 | 107.35 | 109.5 | 107.35 | 109.5 | 2 | 2,16,850 | 1,000 |
29-May-2025 | 113 | 113 | 113 | 113 | 2 | 2,26,000 | 2,000 |
30-May-2025 | 108.05 | 111 | 107.45 | 110.05 | 20 | 25,09,600 | 15,000 |
02-Jun-2025 | 110 | 115.55 | 110 | 115.55 | 27 | 33,94,750 | 22,000 |
03-Jun-2025 | 119.85 | 121.3 | 118 | 121.3 | 20 | 25,25,850 | 17,000 |
04-Jun-2025 | 124.95 | 125.4 | 117.05 | 123.5 | 10 | 12,17,250 | 6,000 |
05-Jun-2025 | 124.75 | 124.75 | 119.6 | 120 | 9 | 12,21,900 | 8,000 |
06-Jun-2025 | 116.05 | 120 | 116.05 | 119.85 | 5 | 5,91,800 | 3,000 |
09-Jun-2025 | 119 | 121 | 118.2 | 118.75 | 10 | 15,56,850 | 8,000 |
10-Jun-2025 | 123 | 123 | 122.9 | 122.9 | 3 | 3,68,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.