- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,184 | 1,224.6 | 1,174.5 | 1,184 | 40,557 | 72,77,16,546.9 | 2,37,246 |
13-May-2025 | 1,187.8 | 1,209.6 | 1,170.5 | 1,173.4 | 22,050 | 37,64,70,278.7 | 1,58,758 |
14-May-2025 | 1,182.8 | 1,183.9 | 1,149.5 | 1,155.7 | 46,394 | 53,21,63,608.7 | 2,43,477 |
15-May-2025 | 1,162.9 | 1,165.1 | 1,123.7 | 1,138.8 | 41,537 | 87,36,37,327.1 | 5,06,645 |
16-May-2025 | 1,145 | 1,151 | 1,118.4 | 1,123.6 | 37,738 | 89,47,38,373.7 | 3,97,463 |
19-May-2025 | 1,123 | 1,200.3 | 1,123 | 1,188.9 | 49,936 | 1,23,05,35,893.7 | 6,34,537 |
20-May-2025 | 1,199.5 | 1,203 | 1,150 | 1,178.5 | 40,502 | 73,89,92,735.5 | 3,74,020 |
21-May-2025 | 1,171.2 | 1,195 | 1,155.3 | 1,193.2 | 38,435 | 57,88,15,699.9 | 2,75,429 |
22-May-2025 | 1,190 | 1,212.9 | 1,178.4 | 1,188.6 | 25,723 | 44,85,66,257 | 1,78,886 |
23-May-2025 | 1,188.8 | 1,208 | 1,154 | 1,168.8 | 41,594 | 60,32,99,206.5 | 2,57,915 |
26-May-2025 | 1,178 | 1,207.9 | 1,168.8 | 1,191.2 | 34,662 | 47,63,77,125.2 | 2,15,874 |
27-May-2025 | 1,198.9 | 1,209.9 | 1,161.1 | 1,167.4 | 40,481 | 53,73,29,592.7 | 2,60,186 |
28-May-2025 | 1,169.4 | 1,190 | 1,165.2 | 1,180.3 | 33,831 | 38,97,90,439.7 | 2,11,365 |
29-May-2025 | 1,189 | 1,194.2 | 1,174.7 | 1,179.9 | 34,282 | 50,68,62,906 | 2,75,245 |
30-May-2025 | 1,179.9 | 1,184.8 | 1,170.1 | 1,176.3 | 19,910 | 28,58,38,457.2 | 1,67,940 |
02-Jun-2025 | 1,170 | 1,194 | 1,120.5 | 1,124.5 | 15,946 | 30,19,56,335.9 | 1,88,682 |
03-Jun-2025 | 1,131.1 | 1,159.9 | 1,119.8 | 1,126.8 | 26,328 | 38,20,19,131.9 | 2,29,486 |
04-Jun-2025 | 1,126.8 | 1,130 | 1,102.7 | 1,113.1 | 51,181 | 43,64,09,251.3 | 2,74,636 |
05-Jun-2025 | 1,113.7 | 1,155 | 1,108.3 | 1,130 | 43,585 | 78,00,34,600.9 | 5,23,767 |
06-Jun-2025 | 1,129.9 | 1,163.8 | 1,121.6 | 1,140.5 | 21,918 | 30,60,31,234.3 | 1,49,415 |
09-Jun-2025 | 1,141.8 | 1,149.9 | 1,111.4 | 1,118 | 28,023 | 32,09,69,340.4 | 1,81,730 |
10-Jun-2025 | 1,120.9 | 1,127.9 | 1,101.1 | 1,123.2 | 23,620 | 34,67,29,304.6 | 1,74,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.