- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,466.05 | 1,485 | 1,400 | 1,446.7 | 87 | 1,95,88,695 | 10,500 |
06-Jan-2026 | 1,425 | 1,470 | 1,415.15 | 1,428.6 | 56 | 86,21,795 | 3,500 |
07-Jan-2026 | 1,464 | 1,464.95 | 1,431 | 1,436.6 | 32 | 52,14,580 | 1,900 |
08-Jan-2026 | 1,430 | 1,430 | 1,402 | 1,418 | 16 | 28,35,915 | 1,700 |
09-Jan-2026 | 1,418 | 1,418 | 1,327 | 1,333.7 | 121 | 2,12,38,030 | 11,400 |
12-Jan-2026 | 1,374.95 | 1,375 | 1,295 | 1,324.5 | 67 | 1,06,90,580 | 5,100 |
13-Jan-2026 | 1,354.45 | 1,354.45 | 1,237 | 1,269.45 | 107 | 1,53,18,450 | 8,300 |
14-Jan-2026 | 1,272 | 1,300 | 1,221 | 1,262.55 | 93 | 1,87,90,230 | 10,800 |
16-Jan-2026 | 1,272 | 1,287.95 | 1,202.6 | 1,233.65 | 43 | 75,21,080 | 5,100 |
19-Jan-2026 | 1,260 | 1,268.95 | 1,201 | 1,224.3 | 153 | 2,52,23,275 | 15,700 |
20-Jan-2026 | 1,247.95 | 1,247.95 | 1,154 | 1,165.8 | 137 | 2,61,31,845 | 16,200 |
21-Jan-2026 | 1,160 | 1,165.9 | 1,124 | 1,144.45 | 75 | 1,17,93,045 | 7,600 |
22-Jan-2026 | 1,160.05 | 1,197 | 1,147.3 | 1,193.8 | 45 | 89,13,135 | 5,200 |
23-Jan-2026 | 1,209 | 1,235 | 1,120 | 1,138.7 | 94 | 1,54,90,395 | 9,500 |
27-Jan-2026 | 1,120 | 1,134 | 1,065 | 1,092.35 | 139 | 2,14,70,975 | 13,000 |
28-Jan-2026 | 1,139.5 | 1,285 | 1,139.5 | 1,274.7 | 174 | 3,58,31,140 | 20,200 |
29-Jan-2026 | 1,287 | 1,318 | 1,255 | 1,296.15 | 102 | 2,12,67,565 | 12,100 |
30-Jan-2026 | 1,297 | 1,297 | 1,260 | 1,286.5 | 31 | 65,51,650 | 3,800 |
01-Feb-2026 | 1,284 | 1,299 | 1,226.9 | 1,238.95 | 33 | 44,78,810 | 2,000 |
02-Feb-2026 | 1,264.65 | 1,277.05 | 1,225.1 | 1,267.2 | 61 | 2,30,62,260 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.