- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,250 | 1,320 | 1,250 | 1,291.65 | 143 | 2,75,37,490 | 15,500 |
13-May-2025 | 1,300 | 1,310 | 1,291.05 | 1,306.1 | 60 | 1,38,09,540 | 8,600 |
14-May-2025 | 1,306.1 | 1,358 | 1,306.1 | 1,344.8 | 105 | 1,99,63,470 | 10,900 |
15-May-2025 | 1,345 | 1,394 | 1,345 | 1,392.3 | 76 | 1,61,83,140 | 10,400 |
16-May-2025 | 1,375 | 1,450 | 1,366 | 1,422.05 | 136 | 2,67,36,550 | 14,100 |
19-May-2025 | 1,425 | 1,485 | 1,421 | 1,477.35 | 168 | 3,73,98,830 | 21,400 |
20-May-2025 | 1,485 | 1,544.5 | 1,475.05 | 1,490.55 | 93 | 2,21,63,200 | 11,100 |
21-May-2025 | 1,480 | 1,499.25 | 1,465 | 1,480.6 | 60 | 1,15,39,800 | 5,200 |
22-May-2025 | 1,465 | 1,475.25 | 1,437.05 | 1,465.2 | 61 | 1,10,49,205 | 5,800 |
23-May-2025 | 1,475 | 1,515 | 1,470.1 | 1,511.2 | 134 | 2,63,37,320 | 14,700 |
26-May-2025 | 1,511.2 | 1,560.3 | 1,511.2 | 1,527 | 178 | 4,14,72,785 | 21,300 |
27-May-2025 | 1,564.9 | 1,564.9 | 1,400 | 1,459.3 | 292 | 9,33,07,710 | 46,100 |
28-May-2025 | 1,459.3 | 1,459.3 | 1,416.1 | 1,435.25 | 213 | 5,07,77,940 | 24,400 |
29-May-2025 | 1,435 | 1,477.5 | 1,412.3 | 1,458.8 | 129 | 3,02,46,745 | 11,700 |
30-May-2025 | 1,455 | 1,484 | 1,431 | 1,461.1 | 107 | 3,16,59,400 | 17,200 |
02-Jun-2025 | 1,400 | 1,451 | 1,380 | 1,424.3 | 291 | 6,17,74,100 | 33,200 |
03-Jun-2025 | 1,469 | 1,469 | 1,416 | 1,441.05 | 145 | 3,74,80,305 | 21,900 |
04-Jun-2025 | 1,444.05 | 1,540 | 1,444 | 1,523.05 | 232 | 4,70,76,430 | 24,800 |
05-Jun-2025 | 1,540 | 1,569 | 1,516 | 1,545.05 | 181 | 4,24,71,350 | 21,400 |
06-Jun-2025 | 1,550 | 1,550 | 1,517 | 1,529.25 | 68 | 1,94,54,640 | 10,800 |
09-Jun-2025 | 1,500 | 1,546.95 | 1,499.95 | 1,540.15 | 124 | 3,12,11,705 | 18,100 |
10-Jun-2025 | 1,524 | 1,585 | 1,524 | 1,562.45 | 153 | 4,69,30,920 | 26,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.