iifl-logo

Amin Tannery Ltd Historical Data

₹1.93
(2.66%)
Dec 3, 2025|03:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amin Tannery Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2.03

2.031.931.958235,46812,498

04-Nov-2025

1.93

1.981.931.944834,63712,767

06-Nov-2025

1.96

2.071.942.065441,00316,831

07-Nov-2025

2.15

2.151.9723718,9368,466

10-Nov-2025

2.05

2.051.961.966827,86813,390

11-Nov-2025

1.92

2.071.921.955130,36412,483

12-Nov-2025

1.92

21.921.966430,7519,916

13-Nov-2025

2

2.091.941.964219,4305,793

14-Nov-2025

1.96

1.991.711.92851,26,36644,973

17-Nov-2025

2

21.921.976620,5056,571

18-Nov-2025

2

21.921.945352,47223,938

19-Nov-2025

1.91

1.981.911.964215,2745,568

20-Nov-2025

1.95

1.961.841.875737,57715,722

21-Nov-2025

2

21.881.945126,0549,930

24-Nov-2025

2.1

2.11.831.8611295,68237,034

25-Nov-2025

2.02

2.021.841.94415,9737,471

26-Nov-2025

1.85

1.931.821.884728,42113,321

27-Nov-2025

1.92

1.961.871.885142,35219,443

28-Nov-2025

1.93

1.931.841.897338,66515,971

01-Dec-2025

1.87

1.941.841.876023,07011,069

02-Dec-2025

1.85

1.891.831.885915,7957,582

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amin Tannery Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.