- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.44 | 2.44 | 2.37 | 2.41 | 78 | 97,637 | 33,878 |
13-May-2025 | 2.27 | 2.4 | 2.27 | 2.37 | 106 | 1,97,013 | 69,155 |
14-May-2025 | 2.44 | 2.44 | 2.27 | 2.34 | 54 | 1,07,284 | 35,787 |
15-May-2025 | 2.34 | 2.43 | 2.3 | 2.33 | 90 | 1,70,123 | 42,030 |
16-May-2025 | 2.38 | 2.41 | 2.3 | 2.32 | 47 | 67,112 | 28,384 |
19-May-2025 | 2.39 | 2.39 | 2.31 | 2.35 | 63 | 57,952 | 22,721 |
20-May-2025 | 2.35 | 2.38 | 2.28 | 2.37 | 65 | 61,475 | 22,778 |
21-May-2025 | 2.32 | 2.35 | 2.28 | 2.33 | 68 | 57,732 | 21,243 |
22-May-2025 | 2.28 | 2.43 | 2.28 | 2.4 | 68 | 1,55,309 | 57,318 |
23-May-2025 | 2.36 | 2.39 | 2.29 | 2.31 | 81 | 1,17,637 | 47,352 |
26-May-2025 | 2.31 | 2.39 | 2.26 | 2.3 | 90 | 95,057 | 35,586 |
27-May-2025 | 2.27 | 2.38 | 2.27 | 2.31 | 60 | 39,746 | 16,510 |
28-May-2025 | 2.37 | 2.37 | 2.27 | 2.28 | 72 | 37,675 | 13,033 |
29-May-2025 | 2.42 | 2.42 | 2.31 | 2.32 | 61 | 83,934 | 23,444 |
30-May-2025 | 2.32 | 2.34 | 2.29 | 2.34 | 45 | 1,04,784 | 42,889 |
02-Jun-2025 | 2.25 | 2.4 | 2.25 | 2.34 | 56 | 3,02,939 | 1,27,495 |
03-Jun-2025 | 2.29 | 2.35 | 2.25 | 2.27 | 61 | 50,807 | 19,924 |
04-Jun-2025 | 2.22 | 2.33 | 2.22 | 2.28 | 40 | 11,854 | 2,832 |
05-Jun-2025 | 2.38 | 2.38 | 2.27 | 2.29 | 94 | 1,50,279 | 52,798 |
06-Jun-2025 | 2.32 | 2.32 | 2.23 | 2.28 | 66 | 1,61,652 | 57,736 |
09-Jun-2025 | 2.34 | 2.34 | 2.24 | 2.3 | 88 | 79,271 | 26,019 |
10-Jun-2025 | 2.37 | 2.37 | 2.26 | 2.29 | 75 | 55,013 | 17,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.