iifl-logo

Amin Tannery Ltd Historical Data

₹1.64
(1.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amin Tannery Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.83

1.831.731.775816,8378,790

06-Jan-2026

1.87

1.871.631.717352,25223,519

07-Jan-2026

1.8

1.81.661.726258,74126,978

08-Jan-2026

1.77

1.771.561.69742,11,5111,19,179

09-Jan-2026

1.73

1.731.581.644718,8846,547

12-Jan-2026

1.58

1.641.461.646844,58125,330

13-Jan-2026

1.64

1.741.581.64440,25622,112

14-Jan-2026

1.56

1.681.561.6479,7755,401

16-Jan-2026

1.61

1.651.581.624736,75621,781

19-Jan-2026

1.65

1.671.531.57971,12,20766,024

20-Jan-2026

1.64

1.641.571.65433,54119,950

21-Jan-2026

1.57

1.621.491.596645,59625,103

22-Jan-2026

1.63

1.671.561.65443,65622,236

23-Jan-2026

1.76

1.761.551.57417,3213,170

27-Jan-2026

1.61

1.631.471.57363,17133,622

28-Jan-2026

1.7

1.81.631.6743911,85,0283,65,765

29-Jan-2026

1.7

1.71.451.591474,01,9782,28,915

30-Jan-2026

1.62

1.731.611.697358,29629,549

01-Feb-2026

1.78

1.81.561.631451,89,81473,716

02-Feb-2026

1.59

1.731.551.61861,00,64146,052

Amin Tannery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amin Tannery Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.