- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 198 | 204.5 | 188 | 199.33 | 741 | 27,06,394.64 | 6,854 |
06-Jan-2026 | 198.57 | 199.99 | 196.55 | 198.43 | 142 | 4,83,866.13 | 1,710 |
07-Jan-2026 | 197.7 | 198.83 | 193.55 | 195.97 | 215 | 5,12,185.4 | 1,754 |
08-Jan-2026 | 195 | 201.4 | 192.5 | 194.14 | 329 | 10,16,282.04 | 2,426 |
09-Jan-2026 | 194.68 | 198 | 185 | 186.56 | 521 | 28,36,685.32 | 9,359 |
12-Jan-2026 | 186 | 191.4 | 185.01 | 185.71 | 195 | 7,33,656.23 | 2,319 |
13-Jan-2026 | 184 | 194.02 | 181.9 | 182.5 | 853 | 32,21,966.03 | 10,346 |
14-Jan-2026 | 182 | 186.77 | 179.02 | 183.02 | 323 | 12,14,563.81 | 3,582 |
16-Jan-2026 | 183.02 | 186 | 175 | 177.7 | 994 | 31,15,419.12 | 8,303 |
19-Jan-2026 | 182.88 | 186.26 | 177.02 | 182.41 | 869 | 28,56,990.98 | 2,365 |
20-Jan-2026 | 185 | 185 | 175.2 | 177.56 | 338 | 7,72,570.59 | 2,154 |
21-Jan-2026 | 173.6 | 185 | 172.02 | 173.37 | 792 | 31,15,153.16 | 3,791 |
22-Jan-2026 | 172 | 182.47 | 172 | 173.6 | 138 | 4,37,159.41 | 721 |
23-Jan-2026 | 179.84 | 179.84 | 170.72 | 174.11 | 404 | 11,42,032.63 | 5,066 |
27-Jan-2026 | 177.91 | 181.99 | 170.36 | 171.63 | 465 | 13,87,855.34 | 2,379 |
28-Jan-2026 | 173.6 | 176.87 | 172.2 | 174.74 | 92 | 2,23,193.07 | 925 |
29-Jan-2026 | 172.2 | 176.29 | 165.25 | 167.26 | 484 | 15,43,243.46 | 5,184 |
30-Jan-2026 | 165 | 175 | 165 | 170.39 | 282 | 7,33,900.21 | 2,408 |
01-Feb-2026 | 170 | 173.44 | 155 | 161.42 | 407 | 21,72,823.09 | 7,712 |
02-Feb-2026 | 162.51 | 168.7 | 157.54 | 165.59 | 542 | 14,01,694.05 | 3,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.