iifl-logo

Amit Securities Ltd Historical Data

₹53.24
(-5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amit Securities Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

34.98

36.6831.7636.621865,9851,882

06-Jan-2026

33.01

35.7632.9833.24973121

07-Jan-2026

33.24

33.2429.9430.21155,8491,650

08-Jan-2026

32

33.2227.2133.22142,62,0586,356

09-Jan-2026

36.48

36.5436.4736.54463,83,3947,305

12-Jan-2026

40

40.194040.191444,572421

13-Jan-2026

44.2

44.236.1836.18842,76,0535,225

14-Jan-2026

36.54

39.7936.3539.79231,75,9264,513

16-Jan-2026

41.77

41.7741.7741.77161,61,9003,876

19-Jan-2026

40.93

43.8540.9343.851565,1031,477

20-Jan-2026

46.04

46.0446.0346.042037,289809

21-Jan-2026

48.34

48.3446.0448.342985,9291,282

22-Jan-2026

50.75

50.7550.7550.7537,917156

23-Jan-2026

53.28

53.2853.2853.281970,9151,331

27-Jan-2026

55.94

55.9454.3555.942877,3381,382

28-Jan-2026

58.73

58.7353.1558.35826,17,8658,579

29-Jan-2026

61.2

61.260.4560.45311,62,9052,676

30-Jan-2026

63.44

63.4457.4357.45453,71,1546,427

01-Feb-2026

60.32

60.3258.9758.982271,4381,194

02-Feb-2026

56.04

56.0456.0456.04102,24140

Amit Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amit Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.