- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 6 | 1 |
19-May-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 2 | 43 | 6 |
22-May-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 8 | 1 |
26-May-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 10 | 1 |
27-May-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 21,270 | 1,848 |
28-May-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1 | 12 | 1 |
29-May-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 13 | 1 |
30-May-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 1,395 | 100 |
02-Jun-2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | 14 | 1 |
03-Jun-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 15 | 1 |
04-Jun-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 2 | 1,209 | 75 |
05-Jun-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1 | 16 | 1 |
06-Jun-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1 | 17 | 1 |
09-Jun-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 17 | 1 |
10-Jun-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 915 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.