- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.37 | 51.99 | 51 | 51.51 | 175 | 11,71,273.79 | 19,678 |
06-Jan-2026 | 51.51 | 51.99 | 50.51 | 51.48 | 166 | 5,96,854.38 | 9,224 |
07-Jan-2026 | 50.7 | 51.88 | 50.7 | 51.7 | 165 | 8,00,832.92 | 12,629 |
08-Jan-2026 | 50.66 | 52.48 | 50.56 | 51.35 | 186 | 10,54,864.7 | 10,719 |
09-Jan-2026 | 51.95 | 51.95 | 49 | 49.36 | 267 | 11,59,361.39 | 19,146 |
12-Jan-2026 | 49.36 | 50.38 | 47.65 | 48.28 | 342 | 15,85,693.15 | 26,944 |
13-Jan-2026 | 48.1 | 49.89 | 47.75 | 48.97 | 172 | 2,74,349.28 | 3,742 |
14-Jan-2026 | 49.3 | 50.22 | 48.25 | 48.67 | 132 | 3,96,269.87 | 6,941 |
16-Jan-2026 | 49 | 50.99 | 48 | 50.47 | 329 | 17,60,094.05 | 21,011 |
19-Jan-2026 | 50.7 | 50.7 | 47.16 | 48.54 | 363 | 11,99,949.37 | 15,625 |
20-Jan-2026 | 47.68 | 49.49 | 47.35 | 47.87 | 563 | 23,00,565.49 | 20,304 |
21-Jan-2026 | 47.87 | 48.99 | 44 | 44.47 | 1,028 | 49,29,614.71 | 75,126 |
22-Jan-2026 | 44.2 | 45.97 | 44 | 44.72 | 483 | 20,12,209.86 | 30,071 |
23-Jan-2026 | 44.5 | 46.99 | 41 | 42.48 | 1,444 | 42,75,624.97 | 52,499 |
27-Jan-2026 | 44.9 | 44.9 | 41 | 41.46 | 375 | 8,50,648.77 | 12,742 |
28-Jan-2026 | 41.25 | 43 | 41.25 | 42.91 | 336 | 11,59,796.39 | 21,938 |
29-Jan-2026 | 42.92 | 48.11 | 40.05 | 41.38 | 797 | 23,24,428.91 | 37,897 |
30-Jan-2026 | 41.99 | 43.5 | 40.06 | 41.97 | 433 | 7,67,880.33 | 11,240 |
01-Feb-2026 | 43.49 | 43.49 | 40.57 | 41.17 | 374 | 7,79,102.64 | 14,890 |
02-Feb-2026 | 42.99 | 42.99 | 40.05 | 40.47 | 717 | 13,38,327.2 | 17,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.