iifl-logo

Amrapali Industries Ltd Historical Data

₹13.44
(-0.44%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amrapali Industries Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.4

14.414.0114.32020,7671,458

06-Jan-2026

14.3

14.7513.7214.372987,7545,766

07-Jan-2026

14.48

14.4814.314.311716,9001,174

08-Jan-2026

14.6

14.613.814.042519,7261,159

09-Jan-2026

14.04

16.7714.0314.821262,72,1507,234

12-Jan-2026

14.82

15.814.0215.02551,10,8244,643

13-Jan-2026

15.69

15.6914.1414.483387,8445,157

14-Jan-2026

14.99

14.9914.0714.62379,764491

16-Jan-2026

15.04

15.0414.1714.54628,9851,626

19-Jan-2026

14.98

14.9814.2414.31204,941242

20-Jan-2026

14.3

14.751414.394897,3645,324

21-Jan-2026

14.8

14.814.0514.61193,856228

22-Jan-2026

14.8

14.813.6214.192720,6371,368

23-Jan-2026

14.49

14.4914.0114.24019,5351,117

27-Jan-2026

14.78

14.7813.213.993244,8602,163

28-Jan-2026

14.48

14.4812.6514.08691,23,1794,639

29-Jan-2026

14.4

14.813.1514.563656,4933,464

30-Jan-2026

14.58

14.5812.813.19941,13,7605,836

01-Feb-2026

13.97

14.5813.2413.423826,3251,515

02-Feb-2026

13.97

14.413.1713.5641,45,4827,471

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Amrapali Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.