- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.54 | 16.5 | 15.54 | 16.43 | 38 | 45,394 | 1,629 |
13-May-2025 | 17.49 | 17.49 | 16 | 16.52 | 38 | 77,472 | 3,681 |
14-May-2025 | 16.2 | 17.49 | 16.2 | 16.72 | 73 | 1,57,221 | 5,535 |
15-May-2025 | 17.38 | 17.38 | 16.53 | 16.8 | 64 | 1,19,778 | 5,701 |
16-May-2025 | 17.14 | 17.14 | 16.26 | 16.38 | 72 | 2,07,752 | 7,684 |
19-May-2025 | 16.65 | 17.65 | 15.7 | 16.53 | 118 | 2,06,887 | 6,737 |
20-May-2025 | 17.29 | 17.29 | 16.11 | 16.57 | 42 | 38,149 | 1,564 |
21-May-2025 | 17.38 | 17.38 | 15.5 | 16.15 | 93 | 1,97,801 | 9,289 |
22-May-2025 | 16.39 | 16.39 | 15.48 | 15.74 | 101 | 3,21,246 | 16,649 |
23-May-2025 | 15.36 | 16.46 | 15.36 | 15.81 | 64 | 56,740 | 2,808 |
26-May-2025 | 16.49 | 16.49 | 15.48 | 16.13 | 69 | 91,968 | 4,348 |
27-May-2025 | 15.63 | 16.6 | 15.63 | 16.36 | 53 | 93,301 | 5,529 |
28-May-2025 | 16.48 | 16.48 | 15.61 | 15.87 | 48 | 1,43,113 | 7,477 |
29-May-2025 | 15.8 | 16.49 | 15.63 | 15.82 | 72 | 80,954 | 4,055 |
30-May-2025 | 15.5 | 16.46 | 15.5 | 16 | 41 | 38,184 | 2,234 |
02-Jun-2025 | 15.61 | 16.49 | 15.61 | 15.91 | 56 | 1,79,469 | 9,674 |
03-Jun-2025 | 15.91 | 16.26 | 14.99 | 15.06 | 186 | 8,76,462 | 42,901 |
04-Jun-2025 | 15.38 | 15.38 | 14.61 | 14.83 | 71 | 62,811 | 3,339 |
05-Jun-2025 | 14.83 | 15.45 | 14.7 | 15.1 | 52 | 69,470 | 3,851 |
06-Jun-2025 | 15.68 | 15.68 | 14.7 | 15.14 | 67 | 75,033 | 3,670 |
09-Jun-2025 | 15.73 | 15.73 | 14.9 | 15.22 | 67 | 54,285 | 2,901 |
10-Jun-2025 | 14.41 | 15.71 | 14.41 | 15.31 | 80 | 1,37,335 | 6,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.