- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.01 | 1.16 | 1.01 | 1.08 | 368 | 2,71,485 | 1,56,242 |
13-May-2025 | 1.1 | 1.1 | 1.05 | 1.07 | 267 | 2,08,569 | 1,35,405 |
14-May-2025 | 1.22 | 1.22 | 1.06 | 1.11 | 324 | 2,61,316 | 1,90,700 |
15-May-2025 | 1.15 | 1.15 | 1.09 | 1.12 | 315 | 2,21,601 | 1,55,848 |
16-May-2025 | 1.14 | 1.14 | 1.09 | 1.11 | 352 | 2,31,910 | 1,78,606 |
19-May-2025 | 1.11 | 1.13 | 1.1 | 1.1 | 407 | 3,16,220 | 2,37,234 |
20-May-2025 | 1.09 | 1.12 | 1.08 | 1.11 | 336 | 2,57,903 | 1,47,591 |
21-May-2025 | 1.13 | 1.13 | 0.93 | 1.07 | 318 | 3,02,939 | 2,14,032 |
22-May-2025 | 1.07 | 1.08 | 1.05 | 1.07 | 192 | 93,236 | 84,119 |
23-May-2025 | 1.08 | 1.08 | 1.02 | 1.05 | 287 | 3,93,578 | 2,59,283 |
26-May-2025 | 1.06 | 1.07 | 1.04 | 1.06 | 319 | 2,95,287 | 2,07,509 |
27-May-2025 | 1.07 | 1.08 | 1.03 | 1.05 | 271 | 1,97,592 | 1,65,935 |
28-May-2025 | 1.06 | 1.08 | 1.04 | 1.08 | 316 | 2,43,851 | 1,63,249 |
29-May-2025 | 1.08 | 1.1 | 1.05 | 1.05 | 246 | 1,24,856 | 85,048 |
30-May-2025 | 1.05 | 1.1 | 1.05 | 1.09 | 302 | 3,19,770 | 2,53,240 |
02-Jun-2025 | 1.1 | 1.1 | 1.06 | 1.06 | 342 | 1,09,128 | 70,963 |
03-Jun-2025 | 1.08 | 1.09 | 1.06 | 1.07 | 303 | 1,19,301 | 88,554 |
04-Jun-2025 | 1.07 | 1.09 | 1.03 | 1.05 | 299 | 2,72,732 | 1,46,239 |
05-Jun-2025 | 1.04 | 1.07 | 1.03 | 1.06 | 232 | 1,62,109 | 1,38,624 |
06-Jun-2025 | 1.06 | 1.09 | 1.03 | 1.05 | 280 | 1,62,298 | 1,33,976 |
09-Jun-2025 | 1.05 | 1.06 | 1.03 | 1.05 | 389 | 3,39,821 | 2,09,251 |
10-Jun-2025 | 1.07 | 1.07 | 1.05 | 1.06 | 303 | 1,22,089 | 94,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.