- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84.05 | 87.1 | 84.05 | 86.4 | 30 | 30,94,452 | 30,000 |
13-May-2025 | 87 | 92.33 | 84.5 | 90.48 | 69 | 1,76,58,900 | 1,32,000 |
14-May-2025 | 90.4 | 92.98 | 87.5 | 91.32 | 28 | 40,26,144 | 26,400 |
15-May-2025 | 90.7 | 92.7 | 88.5 | 91.61 | 29 | 55,98,144 | 33,600 |
16-May-2025 | 90.99 | 91 | 88.2 | 90.5 | 11 | 12,90,504 | 10,800 |
19-May-2025 | 90.99 | 90.99 | 88.37 | 88.4 | 15 | 16,04,796 | 15,600 |
20-May-2025 | 87.96 | 87.96 | 85.5 | 85.55 | 4 | 4,13,532 | 3,600 |
21-May-2025 | 85.55 | 87.89 | 85.13 | 86.52 | 5 | 5,15,652 | 4,800 |
22-May-2025 | 86.94 | 86.94 | 83.4 | 83.98 | 20 | 43,37,736 | 45,600 |
23-May-2025 | 83.98 | 83.99 | 82.05 | 83.99 | 6 | 5,97,636 | 6,000 |
26-May-2025 | 83.5 | 84 | 81.1 | 81.35 | 12 | 11,83,452 | 10,800 |
27-May-2025 | 82 | 86.4 | 82 | 83.35 | 30 | 38,26,488 | 30,000 |
28-May-2025 | 81.15 | 84.99 | 81.15 | 84.46 | 9 | 9,08,628 | 7,200 |
29-May-2025 | 85.3 | 85.99 | 77.1 | 79.2 | 96 | 1,21,61,580 | 1,14,000 |
30-May-2025 | 73 | 86.5 | 73 | 82.15 | 111 | 1,50,67,764 | 44,400 |
02-Jun-2025 | 80 | 81.93 | 78.51 | 80.25 | 15 | 19,04,004 | 18,000 |
03-Jun-2025 | 77.54 | 80.25 | 77.35 | 78.76 | 38 | 38,66,928 | 20,400 |
04-Jun-2025 | 77.5 | 78.8 | 77.02 | 78.21 | 3 | 3,74,544 | 4,800 |
05-Jun-2025 | 77.01 | 78 | 73 | 76.15 | 29 | 26,50,020 | 24,000 |
06-Jun-2025 | 77.39 | 80.49 | 77 | 77.31 | 24 | 22,49,508 | 19,200 |
09-Jun-2025 | 77.45 | 77.45 | 75.2 | 75.9 | 11 | 10,05,924 | 12,000 |
10-Jun-2025 | 75.9 | 76.68 | 73.15 | 74.38 | 25 | 38,52,492 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.