- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 50 | 40 | 49 | 7 | 4,06,404 | 7,200 |
06-Jan-2026 | 50.9 | 50.9 | 48.6 | 48.6 | 5 | 3,01,020 | 3,600 |
07-Jan-2026 | 46.71 | 48 | 46.71 | 48 | 3 | 1,70,064 | 2,400 |
08-Jan-2026 | 46.1 | 46.1 | 41 | 42.47 | 18 | 9,10,560 | 15,600 |
09-Jan-2026 | 42.47 | 42.47 | 40.77 | 40.89 | 6 | 3,00,216 | 7,200 |
12-Jan-2026 | 42.44 | 43.99 | 42.44 | 43.88 | 12 | 6,21,624 | 10,800 |
14-Jan-2026 | 43.88 | 43.88 | 42.15 | 42.15 | 4 | 2,04,456 | 4,800 |
16-Jan-2026 | 40.5 | 41.79 | 40.5 | 41.79 | 6 | 2,95,320 | 6,000 |
19-Jan-2026 | 41.79 | 42.58 | 40.95 | 42.55 | 8 | 4,04,052 | 9,600 |
20-Jan-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 51,060 | 1,200 |
21-Jan-2026 | 41.2 | 41.2 | 40.55 | 40.55 | 4 | 1,96,560 | 3,600 |
22-Jan-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 50,640 | 1,200 |
23-Jan-2026 | 40.55 | 40.55 | 39.1 | 39.51 | 8 | 5,75,196 | 12,000 |
27-Jan-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 49,080 | 1,200 |
28-Jan-2026 | 40 | 40 | 40 | 40 | 2 | 96,000 | 2,400 |
29-Jan-2026 | 40 | 41.6 | 40 | 41.47 | 5 | 2,43,684 | 6,000 |
30-Jan-2026 | 36.25 | 41.89 | 36.25 | 39.55 | 27 | 12,86,256 | 21,600 |
01-Feb-2026 | 38.5 | 38.5 | 34.05 | 34.53 | 65 | 32,90,280 | 73,200 |
02-Feb-2026 | 35.96 | 37.4 | 34.71 | 34.98 | 21 | 16,48,464 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.