- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 242 | 246.1 | 240.2 | 240.2 | 57 | 35,30,511 | 14,525 |
13-May-2025 | 240.5 | 245 | 240.5 | 243.5 | 42 | 41,23,487 | 16,933 |
14-May-2025 | 246 | 246 | 245 | 246 | 44 | 38,34,925 | 15,620 |
15-May-2025 | 246 | 250 | 246 | 250 | 42 | 12,67,002 | 5,097 |
16-May-2025 | 250 | 253 | 250 | 252.8 | 31 | 11,84,853 | 4,697 |
19-May-2025 | 253.1 | 257 | 253.1 | 255.7 | 28 | 11,49,720 | 4,522 |
20-May-2025 | 259 | 260.75 | 259 | 260.5 | 49 | 30,86,390 | 11,862 |
21-May-2025 | 261.85 | 261.85 | 256 | 259 | 58 | 70,21,195 | 26,998 |
22-May-2025 | 256 | 256 | 253.85 | 254 | 41 | 63,38,151 | 24,961 |
23-May-2025 | 254 | 259 | 254 | 259 | 48 | 30,70,383 | 11,908 |
26-May-2025 | 256.4 | 263 | 254 | 261 | 32 | 13,30,385 | 5,128 |
27-May-2025 | 261 | 261 | 256.25 | 260 | 29 | 59,12,525 | 22,741 |
28-May-2025 | 264.9 | 264.9 | 260 | 260 | 39 | 1,66,04,750 | 63,100 |
29-May-2025 | 260.5 | 264.9 | 260.5 | 264 | 44 | 51,57,313 | 19,619 |
30-May-2025 | 264 | 268 | 263.75 | 268 | 41 | 54,25,815 | 20,532 |
02-Jun-2025 | 279 | 280.95 | 264.05 | 270.6 | 202 | 1,14,65,592 | 42,210 |
03-Jun-2025 | 270.6 | 283 | 270 | 276.2 | 239 | 2,11,07,442 | 76,710 |
04-Jun-2025 | 265 | 284 | 265 | 276.7 | 238 | 2,27,88,198 | 82,455 |
05-Jun-2025 | 275.35 | 280.95 | 275.35 | 279.4 | 107 | 37,60,845 | 13,449 |
06-Jun-2025 | 266.1 | 287.5 | 266.1 | 279.9 | 132 | 57,72,389 | 20,808 |
09-Jun-2025 | 282.65 | 284 | 270.25 | 277.65 | 103 | 51,29,514 | 18,516 |
10-Jun-2025 | 287.5 | 287.5 | 275 | 275.15 | 95 | 1,11,75,034 | 40,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.