- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 372.35 | 381.95 | 372.35 | 372.35 | 103 | 18,75,154 | 3,665 |
06-Jan-2026 | 353.75 | 353.75 | 353.75 | 353.75 | 53 | 13,61,583 | 3,848 |
07-Jan-2026 | 336.1 | 336.1 | 336.1 | 336.1 | 59 | 12,07,271 | 3,592 |
08-Jan-2026 | 319.3 | 319.3 | 319.3 | 319.3 | 35 | 6,97,351 | 2,184 |
09-Jan-2026 | 329.75 | 335.25 | 329.6 | 335.25 | 251 | 1,69,33,592 | 40,822 |
12-Jan-2026 | 350 | 352 | 345.05 | 352 | 199 | 1,62,79,630 | 34,534 |
13-Jan-2026 | 369.6 | 369.6 | 369.6 | 369.6 | 108 | 70,92,993 | 19,190 |
14-Jan-2026 | 388.05 | 388.05 | 388.05 | 388.05 | 39 | 21,48,244 | 5,536 |
16-Jan-2026 | 407.45 | 407.45 | 407.45 | 407.45 | 209 | 1,48,04,288 | 28,766 |
19-Jan-2026 | 427.8 | 427.8 | 387.1 | 388.8 | 599 | 2,34,36,258 | 43,357 |
20-Jan-2026 | 403.3 | 408.2 | 380 | 385.65 | 309 | 73,47,088 | 15,599 |
21-Jan-2026 | 402.65 | 402.65 | 366.4 | 368.4 | 265 | 1,06,40,292 | 25,161 |
22-Jan-2026 | 368 | 377.8 | 352.3 | 367.3 | 240 | 1,03,56,215 | 25,320 |
23-Jan-2026 | 380.5 | 380.5 | 351.25 | 360.75 | 171 | 75,44,006 | 18,288 |
27-Jan-2026 | 360.75 | 375 | 347.55 | 362.25 | 109 | 31,40,550 | 7,267 |
28-Jan-2026 | 373 | 373 | 344.15 | 349 | 337 | 1,02,00,129 | 21,088 |
29-Jan-2026 | 340.3 | 342 | 331.55 | 331.55 | 186 | 57,12,228 | 12,703 |
30-Jan-2026 | 315 | 348.1 | 315 | 330.2 | 205 | 1,27,70,290 | 36,433 |
01-Feb-2026 | 313.7 | 317.7 | 313.7 | 313.7 | 109 | 38,63,525 | 10,513 |
02-Feb-2026 | 298.05 | 298.05 | 298.05 | 298.05 | 33 | 3,62,428 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.