- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.8 | 56.9 | 53.61 | 55.82 | 1,188 | 11,28,664.5 | 9,272 |
13-May-2025 | 56.77 | 57.48 | 54.99 | 55.94 | 925 | 13,75,537.99 | 14,218 |
14-May-2025 | 57 | 57.94 | 56.02 | 57.21 | 1,318 | 25,61,628.66 | 16,976 |
15-May-2025 | 57.99 | 58.38 | 56.25 | 56.86 | 1,214 | 21,39,392.48 | 16,380 |
16-May-2025 | 56.14 | 58 | 56.05 | 57.69 | 999 | 27,39,234.83 | 23,490 |
19-May-2025 | 58.79 | 60.54 | 57.97 | 58.37 | 1,948 | 27,18,526.8 | 27,095 |
20-May-2025 | 58.4 | 59.13 | 57 | 57.29 | 492 | 8,50,219.7 | 9,186 |
21-May-2025 | 57.29 | 63 | 56.67 | 57.49 | 1,423 | 45,37,194.02 | 31,810 |
22-May-2025 | 57.98 | 58.56 | 57.22 | 58.01 | 754 | 16,06,573.71 | 14,633 |
23-May-2025 | 58.9 | 59.38 | 57.83 | 58.83 | 614 | 18,00,835.72 | 19,522 |
26-May-2025 | 59 | 59.41 | 58.9 | 59.07 | 422 | 8,34,812.98 | 8,629 |
27-May-2025 | 59.31 | 62 | 59.2 | 60.89 | 973 | 22,42,800.34 | 23,755 |
28-May-2025 | 61.9 | 63.25 | 60.95 | 63.02 | 984 | 40,00,525.25 | 41,800 |
29-May-2025 | 63.02 | 64.2 | 61.81 | 63.84 | 1,218 | 27,54,024.65 | 25,766 |
30-May-2025 | 64.4 | 65 | 63.47 | 64.66 | 1,048 | 24,76,928.93 | 25,079 |
02-Jun-2025 | 65 | 65.8 | 64.69 | 65.38 | 971 | 21,55,377.44 | 20,915 |
03-Jun-2025 | 65.41 | 67.75 | 65.41 | 67.34 | 981 | 27,88,612.15 | 28,816 |
04-Jun-2025 | 68.5 | 68.5 | 66.41 | 67.64 | 708 | 19,89,730.09 | 19,038 |
05-Jun-2025 | 66.25 | 68.39 | 66.25 | 68.12 | 422 | 12,63,321.97 | 12,217 |
06-Jun-2025 | 69.2 | 69.9 | 68.55 | 69.44 | 761 | 21,68,589.69 | 20,204 |
09-Jun-2025 | 69.5 | 70.6 | 67.6 | 67.95 | 1,272 | 43,55,062.95 | 44,815 |
10-Jun-2025 | 68.02 | 68.9 | 67.5 | 68.62 | 658 | 13,27,356.4 | 10,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.