iifl-logo
  • testing
  • |

iifl-logo

Andhra Cements Ltd Historical Data

68.62
(0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Andhra Cements Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

54.8

56.953.6155.821,18811,28,664.59,272

13-May-2025

56.77

57.4854.9955.9492513,75,537.9914,218

14-May-2025

57

57.9456.0257.211,31825,61,628.6616,976

15-May-2025

57.99

58.3856.2556.861,21421,39,392.4816,380

16-May-2025

56.14

5856.0557.6999927,39,234.8323,490

19-May-2025

58.79

60.5457.9758.371,94827,18,526.827,095

20-May-2025

58.4

59.135757.294928,50,219.79,186

21-May-2025

57.29

6356.6757.491,42345,37,194.0231,810

22-May-2025

57.98

58.5657.2258.0175416,06,573.7114,633

23-May-2025

58.9

59.3857.8358.8361418,00,835.7219,522

26-May-2025

59

59.4158.959.074228,34,812.988,629

27-May-2025

59.31

6259.260.8997322,42,800.3423,755

28-May-2025

61.9

63.2560.9563.0298440,00,525.2541,800

29-May-2025

63.02

64.261.8163.841,21827,54,024.6525,766

30-May-2025

64.4

6563.4764.661,04824,76,928.9325,079

02-Jun-2025

65

65.864.6965.3897121,55,377.4420,915

03-Jun-2025

65.41

67.7565.4167.3498127,88,612.1528,816

04-Jun-2025

68.5

68.566.4167.6470819,89,730.0919,038

05-Jun-2025

66.25

68.3966.2568.1242212,63,321.9712,217

06-Jun-2025

69.2

69.968.5569.4476121,68,589.6920,204

09-Jun-2025

69.5

70.667.667.951,27243,55,062.9544,815

10-Jun-2025

68.02

68.967.568.6265813,27,356.410,854

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.