- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 67.4 | 68.09 | 66.5 | 66.96 | 2,597 | 41,68,221.26 | 37,590 |
06-Jan-2026 | 66.96 | 67.6 | 65.55 | 66.91 | 3,994 | 1,21,61,532.83 | 98,668 |
07-Jan-2026 | 66.95 | 67.63 | 66.32 | 67.06 | 2,514 | 62,36,013.55 | 57,483 |
08-Jan-2026 | 67 | 67.5 | 66.5 | 66.88 | 1,071 | 29,11,215.98 | 28,674 |
09-Jan-2026 | 66.88 | 66.88 | 63.51 | 64.18 | 2,860 | 58,81,686.69 | 60,748 |
12-Jan-2026 | 64.17 | 65.01 | 62.04 | 64.26 | 2,732 | 93,64,097.44 | 89,336 |
13-Jan-2026 | 64.88 | 65.85 | 64.35 | 64.98 | 1,691 | 36,60,186.33 | 28,387 |
14-Jan-2026 | 65.7 | 65.7 | 64.27 | 64.83 | 1,289 | 26,59,761.46 | 22,211 |
16-Jan-2026 | 64.83 | 65.4 | 63.36 | 64.13 | 1,030 | 36,82,898.25 | 40,222 |
19-Jan-2026 | 64.13 | 64.38 | 62.41 | 62.97 | 1,696 | 69,06,846.14 | 67,244 |
20-Jan-2026 | 63.19 | 63.98 | 61.76 | 62.46 | 2,077 | 91,06,167.48 | 83,848 |
21-Jan-2026 | 61.2 | 65.76 | 61.2 | 62.63 | 2,264 | 1,22,06,918.88 | 1,11,992 |
22-Jan-2026 | 62.63 | 64.95 | 62.63 | 64.2 | 1,094 | 36,31,571.85 | 26,332 |
23-Jan-2026 | 64.2 | 64.54 | 62.65 | 63 | 1,768 | 43,82,553.33 | 54,047 |
27-Jan-2026 | 63 | 63.59 | 61.16 | 62.15 | 1,633 | 47,16,348.9 | 36,028 |
28-Jan-2026 | 62.3 | 63.75 | 62.3 | 63.29 | 1,014 | 87,90,592.12 | 1,22,576 |
29-Jan-2026 | 63.8 | 63.85 | 62.5 | 63.06 | 1,928 | 70,07,347.5 | 75,280 |
30-Jan-2026 | 63.2 | 65.19 | 62.51 | 64.91 | 1,563 | 39,92,431.62 | 37,617 |
01-Feb-2026 | 65.59 | 65.6 | 63.15 | 64.34 | 997 | 20,65,446.45 | 21,676 |
02-Feb-2026 | 64.89 | 65.9 | 63.56 | 64.35 | 1,127 | 45,49,859.08 | 40,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.