- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 77.67 | 79.2 | 77.41 | 78.59 | 577 | 53,34,921.02 | 57,538 |
04-Nov-2025 | 78.09 | 78.93 | 77.51 | 77.57 | 655 | 35,89,669 | 35,475 |
06-Nov-2025 | 79 | 79 | 76.07 | 76.62 | 1,117 | 53,67,243.61 | 39,448 |
07-Nov-2025 | 75 | 75 | 72.6 | 73.64 | 3,338 | 1,60,13,518.44 | 1,27,462 |
10-Nov-2025 | 74.5 | 74.5 | 72.24 | 72.53 | 1,543 | 48,72,607.47 | 40,741 |
11-Nov-2025 | 72.5 | 73.5 | 72 | 72.65 | 999 | 41,54,232.15 | 38,642 |
12-Nov-2025 | 73.5 | 73.5 | 71 | 71.95 | 1,697 | 74,47,436.92 | 67,368 |
13-Nov-2025 | 71.95 | 72.1 | 71.2 | 71.51 | 875 | 42,09,896.29 | 36,259 |
14-Nov-2025 | 71.7 | 71.71 | 70 | 70.31 | 1,260 | 61,13,850.42 | 59,347 |
17-Nov-2025 | 70.31 | 71.8 | 70.3 | 70.51 | 1,201 | 47,89,134.51 | 37,802 |
18-Nov-2025 | 71.06 | 71.06 | 69.05 | 69.7 | 1,727 | 56,91,860.84 | 46,720 |
19-Nov-2025 | 69.75 | 70.99 | 69.31 | 70.3 | 815 | 34,30,699.04 | 32,764 |
20-Nov-2025 | 70.9 | 70.9 | 69.71 | 70.22 | 549 | 19,37,519.32 | 20,997 |
21-Nov-2025 | 69.7 | 70.37 | 69.2 | 69.57 | 847 | 30,11,651.97 | 23,434 |
24-Nov-2025 | 69.57 | 70.01 | 67.1 | 67.61 | 1,691 | 53,91,305.86 | 59,293 |
25-Nov-2025 | 67.6 | 68.55 | 67.06 | 68.06 | 810 | 20,63,889.12 | 18,393 |
26-Nov-2025 | 68.6 | 69.08 | 67.8 | 68.52 | 793 | 45,30,319.91 | 52,749 |
27-Nov-2025 | 69.01 | 69.54 | 68.31 | 68.53 | 838 | 22,23,238.42 | 21,718 |
28-Nov-2025 | 68.98 | 69 | 67.91 | 68.61 | 793 | 16,95,521.79 | 15,726 |
01-Dec-2025 | 68.5 | 69 | 67.5 | 67.64 | 1,024 | 41,37,091.91 | 48,171 |
02-Dec-2025 | 68.2 | 68.28 | 67.05 | 67.48 | 1,263 | 38,00,252.79 | 35,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.