- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 57.49 | 58.45 | 54 | 54.67 | 1,968 | 1,44,49,103 | 1,52,217 |
04-Nov-2025 | 55.85 | 55.85 | 54.6 | 54.85 | 461 | 36,90,568 | 55,126 |
06-Nov-2025 | 54.01 | 54.99 | 52.15 | 52.93 | 503 | 33,90,914 | 49,074 |
07-Nov-2025 | 52.4 | 52.51 | 51.06 | 52.25 | 413 | 28,60,037 | 31,584 |
10-Nov-2025 | 52.85 | 53.44 | 51.3 | 52.14 | 388 | 24,88,653 | 32,409 |
11-Nov-2025 | 52.85 | 52.85 | 51.16 | 51.24 | 498 | 48,94,360 | 82,902 |
12-Nov-2025 | 51.5 | 51.89 | 50.9 | 51.69 | 525 | 43,23,371 | 66,164 |
13-Nov-2025 | 52.34 | 52.34 | 51.7 | 51.91 | 236 | 13,56,632 | 17,588 |
14-Nov-2025 | 51.75 | 52.8 | 51.01 | 51.9 | 387 | 18,83,162 | 27,278 |
17-Nov-2025 | 53.39 | 53.39 | 51.11 | 51.87 | 323 | 29,70,717 | 46,102 |
18-Nov-2025 | 51.82 | 51.94 | 51.21 | 51.4 | 269 | 18,84,034 | 32,596 |
19-Nov-2025 | 51.4 | 51.84 | 51.06 | 51.2 | 243 | 11,87,701 | 20,769 |
20-Nov-2025 | 51.2 | 51.79 | 50.6 | 50.9 | 313 | 12,03,737 | 17,587 |
21-Nov-2025 | 50.5 | 50.96 | 50.3 | 50.52 | 223 | 12,02,516 | 20,833 |
24-Nov-2025 | 50.06 | 52.4 | 50.04 | 50.28 | 391 | 18,23,347 | 28,553 |
25-Nov-2025 | 50.1 | 51.29 | 49.4 | 50 | 394 | 20,97,895 | 34,747 |
26-Nov-2025 | 49.51 | 50.83 | 49.51 | 50.37 | 340 | 9,86,375 | 15,006 |
27-Nov-2025 | 49.81 | 51.38 | 49.5 | 49.93 | 426 | 16,94,921 | 22,561 |
28-Nov-2025 | 49.9 | 50.6 | 49.6 | 50.13 | 289 | 13,19,249 | 16,272 |
01-Dec-2025 | 49.91 | 50.49 | 49.9 | 49.94 | 285 | 12,22,442 | 19,783 |
02-Dec-2025 | 49.52 | 50 | 49.3 | 49.6 | 316 | 11,67,306 | 17,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.