iifl-logo

Andhra Petrochemicals Ltd Historical Data

₹44.96
(-0.66%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Andhra Petrochemicals Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

50.31

51.6950.3151.1828320,35,96127,981

06-Jan-2026

51.48

52.3950.350.5527614,14,24820,176

07-Jan-2026

50.55

50.9850.150.2822417,17,45828,205

08-Jan-2026

50.99

50.9948.549.234618,26,69431,306

09-Jan-2026

49.01

49.894848.4438310,83,73219,348

12-Jan-2026

47.5

4947.548.2927010,36,45916,414

13-Jan-2026

48.21

48.884848.0524115,12,12026,106

14-Jan-2026

48.2

48.447.547.6839818,80,39332,809

16-Jan-2026

47.01

48.546.547.7730413,07,66022,606

19-Jan-2026

47.01

48.394646.5652421,27,21238,826

20-Jan-2026

46.56

47.4945.545.5843614,30,49726,878

21-Jan-2026

45.6

45.64444.1668740,47,92968,667

22-Jan-2026

44.26

4844.2646.3338326,36,88943,691

23-Jan-2026

46.31

47.74545.426114,09,53221,859

27-Jan-2026

45.17

45.994444.0336518,66,15036,596

28-Jan-2026

44.9

45.7842.544.768537,01,09151,084

29-Jan-2026

44.7

454344.1654732,60,76948,113

30-Jan-2026

43.31

4643.145.142924,43,49441,064

01-Feb-2026

45.89

47.345.8846.4837731,05,85353,274

02-Feb-2026

45.15

4744.4445.2627115,21,07021,670

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Andhra Petrochemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.