- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70.1 | 72.78 | 70.1 | 71.25 | 2,913 | 1,39,78,669.22 | 1,10,764 |
13-May-2025 | 71.25 | 73.31 | 71.25 | 72.2 | 2,524 | 1,18,41,323.52 | 74,685 |
14-May-2025 | 72.6 | 74.8 | 72.5 | 73.68 | 2,938 | 1,34,15,957.22 | 75,513 |
15-May-2025 | 74.39 | 75.8 | 74.08 | 74.75 | 3,922 | 2,21,40,520.87 | 1,55,795 |
16-May-2025 | 75.1 | 76.01 | 74.11 | 75.43 | 2,595 | 1,15,90,900.09 | 74,072 |
19-May-2025 | 75.8 | 78.8 | 75.43 | 77.6 | 3,927 | 2,44,21,925.61 | 86,648 |
20-May-2025 | 78 | 78.64 | 75.31 | 75.63 | 2,046 | 89,44,388.85 | 53,702 |
21-May-2025 | 75.62 | 76.7 | 74.22 | 75.03 | 2,339 | 86,25,755.97 | 47,873 |
22-May-2025 | 75.32 | 75.7 | 74.3 | 75.47 | 1,275 | 51,84,355.83 | 35,446 |
23-May-2025 | 75.49 | 77.55 | 74.7 | 77.22 | 2,287 | 92,31,566.26 | 62,459 |
26-May-2025 | 77.21 | 77.99 | 75.99 | 76.47 | 2,607 | 85,21,612.47 | 61,555 |
27-May-2025 | 76.7 | 78.69 | 76.36 | 77.49 | 1,594 | 70,29,874.92 | 47,700 |
28-May-2025 | 77.78 | 79.25 | 77.38 | 78.07 | 2,425 | 1,17,76,852.7 | 76,158 |
29-May-2025 | 78.38 | 78.9 | 75.27 | 75.59 | 5,322 | 2,81,15,548.48 | 1,53,634 |
30-May-2025 | 76.35 | 76.35 | 74.01 | 74.23 | 2,225 | 99,83,988.55 | 78,027 |
02-Jun-2025 | 73.61 | 75.5 | 73.29 | 73.99 | 3,156 | 1,69,49,440.59 | 1,02,538 |
03-Jun-2025 | 74.4 | 77.25 | 73.35 | 76.38 | 3,614 | 2,76,29,896.16 | 1,60,458 |
04-Jun-2025 | 77 | 77.37 | 74.64 | 75.62 | 3,846 | 1,86,68,606.88 | 1,05,423 |
05-Jun-2025 | 76 | 78 | 75.02 | 76.55 | 4,151 | 2,40,35,475.06 | 1,48,980 |
06-Jun-2025 | 76.98 | 77.5 | 76.13 | 76.62 | 1,831 | 88,14,651.06 | 65,921 |
09-Jun-2025 | 77.21 | 78.87 | 76.5 | 76.89 | 4,377 | 2,04,04,066.98 | 1,35,909 |
10-Jun-2025 | 77.3 | 78.49 | 76.62 | 77.48 | 3,195 | 1,54,89,057.32 | 88,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.