iifl-logo

ANG Lifesciences India Ltd Historical Data

Add as a Preferred Source on Google
₹24.29
(-2.80%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ANG Lifesciences India Ltd Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.21

31.628.7128.71644,48,70010,046

06-Jan-2026

29.89

29.8927.3527.92351,50,1493,667

07-Jan-2026

28.8

28.82828.251554,5201,285

08-Jan-2026

28.25

28.92828.062870,8552,016

09-Jan-2026

29.46

29.4627.0528.1351,06,0333,024

12-Jan-2026

28.24

28.2426.726.7832,19,0816,799

13-Jan-2026

26.46

26.4625.3725.4771,99,5327,122

14-Jan-2026

26.47

26.4724.9126.433136,1511,380

16-Jan-2026

27.48

27.4825.1125.15952,25,6127,559

19-Jan-2026

25.15

26.3923.924.031203,47,20611,694

20-Jan-2026

24.8

25.0823.2723.723258,5311,911

21-Jan-2026

24.89

24.8923.7224.32948,1191,829

22-Jan-2026

24.04

25.424.0224.145399,1373,357

23-Jan-2026

25.29

25.292324.822046,0491,690

27-Jan-2026

24.82

25.4824.124.312920,609654

28-Jan-2026

24.31

25.1323.5224.662945,9671,039

29-Jan-2026

24.66

25.7223.6224.152647,1981,750

30-Jan-2026

23.17

25.2623.1724.31620,419795

01-Feb-2026

23.51

25.1723.5123.961010,202422

02-Feb-2026

25.1

25.123.4324.992316,541480

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ANG Lifesciences India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.