- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.99 | 27.98 | 26.01 | 26.11 | 32 | 58,860 | 2,179 |
13-May-2025 | 26.98 | 27 | 26 | 26.98 | 37 | 24,774 | 928 |
14-May-2025 | 27.36 | 27.36 | 26.1 | 26.71 | 30 | 45,629 | 1,724 |
15-May-2025 | 27.39 | 27.39 | 26.72 | 26.72 | 27 | 54,936 | 2,012 |
16-May-2025 | 27.39 | 28.05 | 26.38 | 27.47 | 40 | 1,80,239 | 6,580 |
19-May-2025 | 28.02 | 28.84 | 27.7 | 28.84 | 79 | 4,44,429 | 15,439 |
20-May-2025 | 30.27 | 30.28 | 28.5 | 30.28 | 74 | 3,86,760 | 12,887 |
21-May-2025 | 31.78 | 31.78 | 29.01 | 31.29 | 82 | 4,30,292 | 14,041 |
22-May-2025 | 32.84 | 32.84 | 29.73 | 29.86 | 70 | 2,94,062 | 9,761 |
23-May-2025 | 29.27 | 29.85 | 29.27 | 29.41 | 14 | 1,62,435 | 5,478 |
26-May-2025 | 29.38 | 29.38 | 28.83 | 29.07 | 16 | 73,923 | 2,555 |
27-May-2025 | 29.21 | 29.65 | 29.21 | 29.65 | 13 | 21,259 | 719 |
28-May-2025 | 29.65 | 29.65 | 29.06 | 29.06 | 24 | 58,970 | 2,020 |
29-May-2025 | 29.62 | 29.64 | 28.51 | 29.64 | 24 | 61,129 | 2,069 |
30-May-2025 | 29.5 | 29.5 | 29.06 | 29.12 | 8 | 73,031 | 2,509 |
02-Jun-2025 | 29.11 | 29.11 | 29 | 29 | 7 | 10,892 | 375 |
03-Jun-2025 | 29 | 29 | 28.42 | 28.42 | 19 | 40,291 | 1,412 |
04-Jun-2025 | 28.56 | 28.62 | 28.56 | 28.62 | 9 | 79,239 | 2,771 |
05-Jun-2025 | 29.19 | 29.19 | 28.76 | 29.19 | 20 | 1,45,562 | 5,001 |
06-Jun-2025 | 29.33 | 29.77 | 29.33 | 29.77 | 16 | 47,622 | 1,609 |
09-Jun-2025 | 29.78 | 30.35 | 29.19 | 30.3 | 30 | 2,70,886 | 9,135 |
10-Jun-2025 | 29.9 | 30.35 | 29.9 | 30 | 25 | 1,28,828 | 4,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.