- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,900 | ₹4.55 -51.85% | 93,250-17.84% |
| - | - | 1,950 | ₹5.6 -53.71% | 1,750-36.36% |
| 5,2500% | ₹580 40.46% | 2,000 | ₹7 -53.64% | 89,000-22.94% |
| - | - | 2,050 | ₹8.55 -55.23% | 21,750-25% |
| 1,0000% | ₹562.15 0% | 2,100 | ₹9.7 -58.81% | 1,40,500-11.91% |
| 1,5000% | ₹238.55 0% | 2,150 | ₹12.6 -56.92% | 3,23,000-31.01% |
| 33,500-2.89% | ₹396.5 58.72% | 2,200 | ₹14.1 -62.29% | 1,56,750-42.73% |
| 8,5000% | ₹360 70.98% | 2,250 | ₹18.8 -58.9% | 35,500-61.41% |
| 1,32,2501.92% | ₹311.7 82.54% | 2,300 | ₹23.8 -58.96% | 3,39,000-10.31% |
| 34,000-34.29% | ₹273.25 102.25% | 2,350 | ₹30.5 -58.21% | 76,250-36.85% |
| 2,50,000-8.50% | ₹230 116.98% | 2,400 | ₹38.6 -57.62% | 1,70,75034.71% |
| 53,000-44.79% | ₹192.7 134.14% | 2,450 | ₹50.65 -54.22% | 49,750-2.45% |
| 1,52,250-43.29% | ₹156 158.49% | 2,500 | ₹65.4 -54.59% | 2,18,75051.38% |
| 54,250-41.66% | ₹124.5 181.03% | 2,550 | ₹84.25 -53.12% | 75,50016.15% |
| 4,15,25077.45% | ₹98 198.32% | 2,600 | ₹108 -50.87% | 1,60,500211.65% |
| 79,00025.39% | ₹73.65 199.39% | 2,650 | ₹133.35 -48.92% | 45,750210.16% |
| 2,19,000-12.66% | ₹57 207.27% | 2,700 | ₹167.7 -44.85% | 77,00022.70% |
| 56,2507.14% | ₹44.1 213.87% | 2,750 | ₹350 -1.39% | 2,2500% |
| 1,96,750-12.06% | ₹32.95 202.29% | 2,800 | ₹229.3 -50.47% | 25,000-3.84% |
| 20,00011.11% | ₹25.35 211.04% | 2,850 | - | - |
| 1,34,50043.46% | ₹19 219.32% | 2,900 | ₹300 0% | 5,0000% |
| 35,00072.83% | ₹14.8 311.11% | 2,950 | - | - |
| 2,56,00042.22% | ₹11.9 217.33% | 3,000 | ₹416.1 0% | 6,2500% |
| 86,25034.24% | ₹7.1 215.55% | 3,100 | ₹759.85 0% | 1,7500% |
| 69,2503.35% | ₹5.1 264.28% | 3,200 | ₹600 -9.09% | 3,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.