iifl-logo

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

₹1,036.91
(0.01%)
Dec 3, 2025|02:59:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,032.65

1,032.651,032.631,032.6310434,39,705.572,666

04-Nov-2025

1,032.91

1,032.931,032.911,032.91891,42,55,195.2913,607

06-Nov-2025

1,033.05

1,033.071,033.051,033.061536,48,67,322.8852,870

07-Nov-2025

1,033.47

1,033.491,033.471,033.482303,72,46,890.5231,394

10-Nov-2025

1,033.63

1,038.791,033.61,033.63219,01,38,149.1563,128

11-Nov-2025

1,038.76

1,038.761,033.741,033.751601,90,74,961.349,434

12-Nov-2025

1,033.9

1,033.91,033.881,033.881022,43,52,218.5818,389

13-Nov-2025

1,034.04

1,034.041,034.021,034.03821,89,98,313.513,276

14-Nov-2025

1,034.48

1,034.481,034.461,034.461131,26,26,704.637,889

17-Nov-2025

1,034.62

1,034.621,034.61,034.611092,32,07,521.6120,855

18-Nov-2025

1,034.76

1,034.761,034.741,034.75902,28,04,736.1817,513

19-Nov-2025

1,034.9

1,034.91,034.881,034.88671,01,90,493.378,276

20-Nov-2025

1,035.04

1,035.041,035.021,035.021022,22,04,401.615,393

21-Nov-2025

1,035.46

1,035.481,035.461,035.461011,13,45,658.135,988

24-Nov-2025

1,035.62

1,035.621,035.61,035.6781,22,22,200.49,580

25-Nov-2025

1,035.77

1,035.771,035.751,035.75962,63,49,835.9217,287

26-Nov-2025

1,035.9

1,035.91,035.881,035.89881,36,74,796.717,029

27-Nov-2025

1,036.03

1,036.051,036.031,036.04911,55,26,160.7210,636

28-Nov-2025

1,036.49

1,036.491,036.471,036.48841,22,55,447.1411,306

01-Dec-2025

1,036.63

1,036.631,036.611,036.621121,12,38,029.796,911

02-Dec-2025

1,036.77

1,036.771,036.751,036.76951,28,49,545.249,113

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Angel One Nifty 1D Rate Liquid ETF - Growth

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.