- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.89 | 10.89 | 10.71 | 10.74 | 2,526 | 33,68,534.29 | 1,99,803 |
06-Jan-2026 | 11.06 | 11.06 | 10.72 | 10.73 | 1,620 | 23,09,567.76 | 1,80,518 |
07-Jan-2026 | 10.46 | 11.05 | 10.46 | 10.7 | 1,980 | 24,89,809.16 | 1,33,920 |
08-Jan-2026 | 10.43 | 10.8 | 10.43 | 10.62 | 2,274 | 24,16,623.01 | 1,95,745 |
09-Jan-2026 | 10.66 | 10.67 | 10.51 | 10.54 | 2,271 | 40,32,527.57 | 3,06,554 |
12-Jan-2026 | 10.22 | 10.7 | 10.22 | 10.6 | 2,899 | 48,43,733.71 | 2,76,775 |
13-Jan-2026 | 10.71 | 10.71 | 10.5 | 10.54 | 2,292 | 53,63,811.11 | 2,84,612 |
14-Jan-2026 | 10.86 | 10.86 | 10.3 | 10.52 | 2,389 | 27,36,988.81 | 2,03,926 |
16-Jan-2026 | 10.52 | 10.64 | 10.22 | 10.53 | 3,821 | 38,31,737.91 | 2,06,645 |
19-Jan-2026 | 10.53 | 10.8 | 10.31 | 10.49 | 3,647 | 39,63,355.53 | 2,26,809 |
20-Jan-2026 | 10.49 | 10.59 | 10.18 | 10.34 | 2,838 | 46,09,329.75 | 3,26,175 |
21-Jan-2026 | 10.34 | 10.44 | 10.03 | 10.31 | 3,060 | 64,00,281.04 | 3,32,314 |
22-Jan-2026 | 10.55 | 10.55 | 10.31 | 10.37 | 2,816 | 66,31,574.13 | 2,43,927 |
23-Jan-2026 | 10.68 | 10.68 | 10.25 | 10.27 | 3,240 | 42,67,028.47 | 2,74,312 |
27-Jan-2026 | 10.58 | 10.58 | 10.25 | 10.32 | 4,829 | 40,35,846.95 | 2,33,706 |
28-Jan-2026 | 10.57 | 10.58 | 10.26 | 10.38 | 3,589 | 61,89,208.96 | 3,20,545 |
29-Jan-2026 | 10.38 | 10.9 | 10.07 | 10.42 | 3,331 | 66,86,703.73 | 4,41,094 |
30-Jan-2026 | 10.73 | 10.73 | 10.34 | 10.36 | 3,113 | 47,57,378.43 | 2,70,607 |
01-Feb-2026 | 10.36 | 10.7 | 10.05 | 10.18 | 4,222 | 85,09,328.4 | 4,29,452 |
02-Feb-2026 | 10.49 | 10.49 | 10.1 | 10.26 | 5,248 | 94,23,075.15 | 4,17,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.