iifl-logo

Angel One Nifty Total Market ETF Historical Data

₹12
(-0.50%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Nifty Total Market ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

12.13

12.131212.082,51968,65,763.553,41,331

04-Nov-2025

12.25

12.2511.9312.011,97140,83,806.221,80,315

06-Nov-2025

12.37

12.3711.8911.912,44344,75,483.632,41,754

07-Nov-2025

11.55

11.9611.5511.931,94941,12,656.221,90,323

10-Nov-2025

12.29

12.2911.8911.962,37840,98,231.572,38,368

11-Nov-2025

12.06

12.0611.8311.981,81526,20,761.891,30,649

12-Nov-2025

12.12

12.1211.9912.061,73926,65,766.081,47,898

13-Nov-2025

12.16

12.1612.0212.051,77029,37,403.011,22,199

14-Nov-2025

12.07

12.0711.9812.031,71937,21,183.732,04,514

17-Nov-2025

12.39

12.3912.0312.12,91340,74,156.361,71,590

18-Nov-2025

12.4

12.412.0212.062,54347,29,240.321,60,932

19-Nov-2025

12.1

12.1111.912.082,01240,97,299.221,27,822

20-Nov-2025

12.44

12.4412.0812.12,39236,55,626.381,95,589

21-Nov-2025

12.35

12.3512.0312.042,26128,20,717.171,70,388

24-Nov-2025

12.4

12.411.811.992,35927,93,385.911,70,668

25-Nov-2025

12.22

12.2211.9411.961,87427,60,086.741,61,074

26-Nov-2025

12

12.1111.9312.081,81570,01,408.153,35,386

27-Nov-2025

12.26

12.2612.0512.12,00245,21,927.191,51,600

28-Nov-2025

12.27

12.2712.0312.072,48634,48,933.521,65,964

01-Dec-2025

11.93

12.2511.7112.092,99536,82,908.431,68,214

02-Dec-2025

12.09

12.1712.0512.062,26532,65,199.192,00,015

Angel ONTM ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Angel One Nifty Total Market ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.