iifl-logo
  • testing
  • |

iifl-logo

Anjani Finance Ltd Historical Data

12.65
(3.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.8

12.812.412.66317,723574

13-May-2025

12.76

12.7612.412.741339,0872,206

14-May-2025

12.8

12.812.312.754019,6371,353

15-May-2025

12.52

12.7412.0612.65683,3266,049

16-May-2025

12.6

12.612.1612.64435,4862,825

19-May-2025

12.6

13.2911.7112.4816171,7324,180

20-May-2025

12.63

12.8412.2512.412427,7111,464

21-May-2025

12.97

12.9712.2512.523732,4922,507

22-May-2025

12.49

12.4912.4912.49424920

23-May-2025

12.43

12.461212.38487,028372

26-May-2025

12.4

12.411.9112.273716,0381,138

27-May-2025

12.27

12.2711.8712.03506,257415

28-May-2025

12.5

12.512.0112.52236,0432,894

29-May-2025

12.74

12.7412.212.524266,9784,984

30-May-2025

12.6

12.611.712.417323,9191,347

02-Jun-2025

12.47

1312.0712.632932,6212,574

03-Jun-2025

12.63

12.6312.312.331632,3232,615

04-Jun-2025

12.54

12.5411.7311.935111,047798

05-Jun-2025

12.48

12.511.9312.5919,4271,559

06-Jun-2025

12.45

13.6512.0212.38771,12,2426,518

09-Jun-2025

12.38

12.91212.236254,8453,667

10-Jun-2025

13.39

13.3912.2512.65163,245173

Anjani Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.