iifl-logo
  • testing
  • |

iifl-logo

Anjani Foods Ltd Historical Data

29.9
(-2.89%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Foods Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

28.65

30.4928.630.41682,54,8937,356

13-May-2025

30.45

30.5529.05302718,116443

14-May-2025

30.85

30.8529.0529.94421,86,9815,665

15-May-2025

32.6

32.629.529.9561,35,3783,444

16-May-2025

30.85

30.8529.530.37401,26,9573,661

19-May-2025

30.37

30.5529.329.844344,001871

20-May-2025

29.86

30.929.5330.013479,5032,439

21-May-2025

30.9

30.92929.643197,9143,029

22-May-2025

31

3129.0329.49321,47,3964,757

23-May-2025

29.1

29.429.129.28920,781382

26-May-2025

29.28

30.9529.2829.473770,5921,583

27-May-2025

30.5

30.529.4529.593542,1161,368

28-May-2025

30.9

30.929.91302128,645949

29-May-2025

30

30.62929.02481,12,8003,346

30-May-2025

30.5

30.529.429.762238,2821,287

02-Jun-2025

28.9

30.4928.8929.99591,12,8843,815

03-Jun-2025

30.49

30.4928.2529.16741,85,2934,956

04-Jun-2025

30.6

30.628.1129.213423,493782

05-Jun-2025

30.76

30.762930.35673,47,06110,994

06-Jun-2025

30.7

30.7529.430.225583,9902,004

09-Jun-2025

30.97

30.9729.530.79401,15,2203,150

10-Jun-2025

30.9

30.929.229.94247,5521,384

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.