- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.65 | 30.49 | 28.6 | 30.41 | 68 | 2,54,893 | 7,356 |
13-May-2025 | 30.45 | 30.55 | 29.05 | 30 | 27 | 18,116 | 443 |
14-May-2025 | 30.85 | 30.85 | 29.05 | 29.94 | 42 | 1,86,981 | 5,665 |
15-May-2025 | 32.6 | 32.6 | 29.5 | 29.9 | 56 | 1,35,378 | 3,444 |
16-May-2025 | 30.85 | 30.85 | 29.5 | 30.37 | 40 | 1,26,957 | 3,661 |
19-May-2025 | 30.37 | 30.55 | 29.3 | 29.84 | 43 | 44,001 | 871 |
20-May-2025 | 29.86 | 30.9 | 29.53 | 30.01 | 34 | 79,503 | 2,439 |
21-May-2025 | 30.9 | 30.9 | 29 | 29.64 | 31 | 97,914 | 3,029 |
22-May-2025 | 31 | 31 | 29.03 | 29.49 | 32 | 1,47,396 | 4,757 |
23-May-2025 | 29.1 | 29.4 | 29.1 | 29.28 | 9 | 20,781 | 382 |
26-May-2025 | 29.28 | 30.95 | 29.28 | 29.47 | 37 | 70,592 | 1,583 |
27-May-2025 | 30.5 | 30.5 | 29.45 | 29.59 | 35 | 42,116 | 1,368 |
28-May-2025 | 30.9 | 30.9 | 29.91 | 30 | 21 | 28,645 | 949 |
29-May-2025 | 30 | 30.6 | 29 | 29.02 | 48 | 1,12,800 | 3,346 |
30-May-2025 | 30.5 | 30.5 | 29.4 | 29.76 | 22 | 38,282 | 1,287 |
02-Jun-2025 | 28.9 | 30.49 | 28.89 | 29.99 | 59 | 1,12,884 | 3,815 |
03-Jun-2025 | 30.49 | 30.49 | 28.25 | 29.16 | 74 | 1,85,293 | 4,956 |
04-Jun-2025 | 30.6 | 30.6 | 28.11 | 29.21 | 34 | 23,493 | 782 |
05-Jun-2025 | 30.76 | 30.76 | 29 | 30.35 | 67 | 3,47,061 | 10,994 |
06-Jun-2025 | 30.7 | 30.75 | 29.4 | 30.22 | 55 | 83,990 | 2,004 |
09-Jun-2025 | 30.97 | 30.97 | 29.5 | 30.79 | 40 | 1,15,220 | 3,150 |
10-Jun-2025 | 30.9 | 30.9 | 29.2 | 29.9 | 42 | 47,552 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.