- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 125 | 135.9 | 125 | 134.94 | 1,457 | 50,23,788.92 | 19,022 |
06-Jan-2026 | 135 | 137 | 132.35 | 136.11 | 559 | 19,96,391.85 | 9,818 |
07-Jan-2026 | 138 | 139.49 | 132.25 | 133.7 | 1,099 | 26,45,002.52 | 8,372 |
08-Jan-2026 | 131.7 | 136.7 | 127.53 | 129.82 | 1,256 | 26,94,973.46 | 6,773 |
09-Jan-2026 | 126 | 133.4 | 124.2 | 126.06 | 697 | 16,02,888.4 | 7,784 |
12-Jan-2026 | 125 | 140.4 | 123 | 135.21 | 1,629 | 75,56,468.69 | 23,807 |
13-Jan-2026 | 135 | 142.2 | 135 | 140.3 | 464 | 31,29,031.33 | 14,166 |
14-Jan-2026 | 138.2 | 141.08 | 136.4 | 139.9 | 400 | 12,67,870.75 | 6,349 |
16-Jan-2026 | 139.02 | 139.89 | 135.21 | 137.25 | 1,260 | 38,16,250.36 | 8,100 |
19-Jan-2026 | 135.2 | 139.1 | 127.65 | 129.48 | 404 | 19,63,787.59 | 9,235 |
20-Jan-2026 | 130.15 | 144.7 | 130.15 | 140.04 | 1,413 | 86,79,236.5 | 16,718 |
21-Jan-2026 | 137.9 | 139.48 | 135.03 | 137.65 | 963 | 32,38,564.65 | 11,234 |
22-Jan-2026 | 144 | 145 | 139.49 | 142.8 | 393 | 32,09,128.15 | 12,006 |
23-Jan-2026 | 140.74 | 144 | 140.27 | 143.39 | 881 | 28,73,268.68 | 9,052 |
27-Jan-2026 | 141.2 | 143.36 | 135.01 | 137.59 | 952 | 23,93,907.8 | 9,579 |
28-Jan-2026 | 135.05 | 142.93 | 135.05 | 136.31 | 743 | 23,01,003.22 | 7,266 |
29-Jan-2026 | 134.75 | 139.99 | 133.69 | 136.84 | 519 | 15,41,552.99 | 6,556 |
30-Jan-2026 | 134.8 | 138.58 | 134.41 | 137.35 | 442 | 12,75,594.31 | 4,125 |
01-Feb-2026 | 132.37 | 144.5 | 132.37 | 143 | 574 | 37,68,208.15 | 19,891 |
02-Feb-2026 | 140.9 | 145.3 | 140 | 142.61 | 337 | 12,91,611.74 | 5,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.