iifl-logo
  • testing
  • |

iifl-logo

Anjani Synthetics Ltd Historical Data

55.27
(4.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Synthetics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.5

5144.2149.21615,14,1319,018

13-May-2025

48.5

49.947.247.8110212,52,67912,684

14-May-2025

47.9

52.546.6151.4927061,04,12764,659

15-May-2025

51.49

55.0550.1154.2918365,54,98393,188

16-May-2025

54.97

57.951.6556.5329153,30,88156,203

19-May-2025

56.5

56.9552.855.4520264,32,21988,867

20-May-2025

54.99

58.2552.6357.8123372,17,79396,842

21-May-2025

57.9

57.955.5557.7827599,39,9891,31,644

22-May-2025

57.1

57.653.6657.0229758,01,14658,213

23-May-2025

56

57.2155.2557.1618147,72,55770,242

26-May-2025

57

575454.4623612,38,56814,970

27-May-2025

53

56.8448.6256.36231,32,56,9151,57,495

28-May-2025

56.9

56.952.7655.9229571,86,82588,738

29-May-2025

55.9

55.94748.7452144,30,98859,489

30-May-2025

48.99

50.94748.7826114,34,99719,255

02-Jun-2025

47.39

48.7542.6146.1337329,18,80131,564

03-Jun-2025

45.17

47.8840.1645.6658043,54,67047,662

04-Jun-2025

46.5

48.346.0247.7523718,50,22323,108

05-Jun-2025

47.9

514749.7331151,37,85865,172

06-Jun-2025

49.1

5348.1551.5712321,94,11025,716

09-Jun-2025

51.9

53.550.652.781489,87,7196,931

10-Jun-2025

53

55.4551.555.2723482,45,85583,956

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.