- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.5 | 51 | 44.21 | 49.21 | 61 | 5,14,131 | 9,018 |
13-May-2025 | 48.5 | 49.9 | 47.2 | 47.81 | 102 | 12,52,679 | 12,684 |
14-May-2025 | 47.9 | 52.5 | 46.61 | 51.49 | 270 | 61,04,127 | 64,659 |
15-May-2025 | 51.49 | 55.05 | 50.11 | 54.29 | 183 | 65,54,983 | 93,188 |
16-May-2025 | 54.97 | 57.9 | 51.65 | 56.53 | 291 | 53,30,881 | 56,203 |
19-May-2025 | 56.5 | 56.95 | 52.8 | 55.45 | 202 | 64,32,219 | 88,867 |
20-May-2025 | 54.99 | 58.25 | 52.63 | 57.81 | 233 | 72,17,793 | 96,842 |
21-May-2025 | 57.9 | 57.9 | 55.55 | 57.78 | 275 | 99,39,989 | 1,31,644 |
22-May-2025 | 57.1 | 57.6 | 53.66 | 57.02 | 297 | 58,01,146 | 58,213 |
23-May-2025 | 56 | 57.21 | 55.25 | 57.16 | 181 | 47,72,557 | 70,242 |
26-May-2025 | 57 | 57 | 54 | 54.46 | 236 | 12,38,568 | 14,970 |
27-May-2025 | 53 | 56.84 | 48.62 | 56.3 | 623 | 1,32,56,915 | 1,57,495 |
28-May-2025 | 56.9 | 56.9 | 52.76 | 55.92 | 295 | 71,86,825 | 88,738 |
29-May-2025 | 55.9 | 55.9 | 47 | 48.74 | 521 | 44,30,988 | 59,489 |
30-May-2025 | 48.99 | 50.9 | 47 | 48.78 | 261 | 14,34,997 | 19,255 |
02-Jun-2025 | 47.39 | 48.75 | 42.61 | 46.13 | 373 | 29,18,801 | 31,564 |
03-Jun-2025 | 45.17 | 47.88 | 40.16 | 45.66 | 580 | 43,54,670 | 47,662 |
04-Jun-2025 | 46.5 | 48.3 | 46.02 | 47.75 | 237 | 18,50,223 | 23,108 |
05-Jun-2025 | 47.9 | 51 | 47 | 49.73 | 311 | 51,37,858 | 65,172 |
06-Jun-2025 | 49.1 | 53 | 48.15 | 51.57 | 123 | 21,94,110 | 25,716 |
09-Jun-2025 | 51.9 | 53.5 | 50.6 | 52.78 | 148 | 9,87,719 | 6,931 |
10-Jun-2025 | 53 | 55.45 | 51.5 | 55.27 | 234 | 82,45,855 | 83,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.