iifl-logo

Anka India Ltd Historical Data

₹29.7
(-4.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anka India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

46.28

46.342.5545.14593,83,3915,908

06-Jan-2026

45.14

46.8543.0244.34381,51,2431,686

07-Jan-2026

42.64

45.7942.1442.96381,96,8903,946

08-Jan-2026

45.09

45.0940.8241.21261,03,4342,456

09-Jan-2026

41.41

43.2539.2339.341862,6311,502

12-Jan-2026

37.41

41.337.4137.55391,81,7654,527

13-Jan-2026

37.53

39.4237.5337.61253,2471,358

14-Jan-2026

37.97

39.4837.638.071319,188505

16-Jan-2026

37.88

39.9737.8839.971749,9101,249

19-Jan-2026

41.96

41.9641.7641.94685,78,28113,792

20-Jan-2026

43.89

43.8939.8539.9453,07,0877,643

21-Jan-2026

39.71

39.7337.9138.332140,6401,028

22-Jan-2026

38.33

38.5336.5136.891227,953750

23-Jan-2026

38.73

38.7335.1535.58635,89,23415,830

27-Jan-2026

37.35

37.3534.535.09401,79,0004,946

28-Jan-2026

33.36

36.8433.3433.78758,38,66125,044

29-Jan-2026

32.62

35.432.132.45662,70,9688,195

30-Jan-2026

31.61

3431.3333.02434,52,35213,663

01-Feb-2026

34.67

34.6731.3732.231036,96,60821,859

02-Feb-2026

33.02

33.0230.6831.24381,75,8595,420

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Anka India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.