- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33 | 33 | 33 | 33 | 2 | 16,566 | 502 |
13-May-2025 | 32.34 | 33.66 | 32.34 | 32.34 | 58 | 19,00,371 | 58,061 |
14-May-2025 | 32.98 | 32.98 | 32.34 | 32.34 | 20 | 2,34,453 | 7,109 |
15-May-2025 | 32.98 | 32.98 | 32.98 | 32.98 | 13 | 63,552 | 1,927 |
16-May-2025 | 33.63 | 33.63 | 33.63 | 33.63 | 7 | 67,663 | 2,012 |
19-May-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 6 | 13,171 | 384 |
20-May-2025 | 34.98 | 34.98 | 34.98 | 34.98 | 3 | 73,178 | 2,092 |
21-May-2025 | 34.29 | 35.67 | 34.29 | 34.29 | 21 | 4,26,666 | 12,116 |
22-May-2025 | 33.61 | 33.61 | 33.61 | 33.61 | 16 | 1,93,559 | 5,759 |
23-May-2025 | 32.94 | 32.97 | 32.94 | 32.94 | 22 | 3,16,376 | 9,601 |
26-May-2025 | 31.3 | 33.3 | 31.3 | 31.34 | 43 | 1,83,986 | 5,824 |
27-May-2025 | 29.78 | 32.9 | 29.78 | 29.88 | 20 | 1,40,951 | 4,697 |
28-May-2025 | 28.39 | 31.37 | 28.39 | 28.62 | 20 | 81,327 | 2,729 |
29-May-2025 | 28.65 | 28.65 | 27.2 | 27.21 | 23 | 68,161 | 2,491 |
30-May-2025 | 27.21 | 27.21 | 25.9 | 27.21 | 5 | 37,762 | 1,388 |
02-Jun-2025 | 25.89 | 28.57 | 25.89 | 28.57 | 11 | 19,902 | 697 |
03-Jun-2025 | 27.15 | 29.99 | 27.15 | 28.32 | 40 | 4,95,427 | 17,651 |
04-Jun-2025 | 29.73 | 29.73 | 28.5 | 28.51 | 9 | 61,183 | 2,146 |
05-Jun-2025 | 28.65 | 29.93 | 28.02 | 29.15 | 18 | 37,626 | 1,285 |
06-Jun-2025 | 29.15 | 30.6 | 27.9 | 28.23 | 21 | 1,13,619 | 3,984 |
09-Jun-2025 | 26.84 | 29.64 | 26.84 | 29.64 | 11 | 23,208 | 850 |
10-Jun-2025 | 31.12 | 31.12 | 29.78 | 31.12 | 13 | 47,051 | 1,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.