- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 368.95 | 368.95 | 336 | 351 | 5 | 8,43,980 | 2,000 |
13-May-2025 | 352 | 352 | 352 | 352 | 1 | 1,40,800 | 400 |
14-May-2025 | 369 | 375 | 366 | 374.9 | 17 | 31,22,480 | 8,400 |
15-May-2025 | 377 | 387.8 | 370 | 382.9 | 17 | 33,11,460 | 8,400 |
16-May-2025 | 382.9 | 382.9 | 370 | 370 | 2 | 3,01,160 | 400 |
19-May-2025 | 390 | 392 | 360 | 375.8 | 57 | 97,42,340 | 21,600 |
20-May-2025 | 379.95 | 379.95 | 370 | 370 | 5 | 7,46,400 | 2,000 |
21-May-2025 | 370 | 390 | 370 | 379.5 | 12 | 25,80,800 | 6,400 |
22-May-2025 | 383 | 383 | 368 | 370.5 | 7 | 10,41,680 | 2,400 |
23-May-2025 | 370.5 | 372 | 360 | 370 | 9 | 14,67,000 | 3,200 |
26-May-2025 | 375 | 379.9 | 372 | 372 | 5 | 8,99,940 | 2,400 |
27-May-2025 | 372 | 372 | 368 | 370 | 8 | 11,85,000 | 3,200 |
28-May-2025 | 370 | 370 | 360 | 360 | 11 | 16,03,200 | 4,400 |
29-May-2025 | 351 | 354 | 338 | 338.95 | 33 | 57,84,820 | 12,400 |
30-May-2025 | 345 | 345 | 344 | 344.85 | 4 | 11,03,600 | 3,200 |
02-Jun-2025 | 345 | 345 | 338 | 339.65 | 10 | 16,34,600 | 4,800 |
03-Jun-2025 | 342 | 342 | 342 | 342 | 1 | 1,36,800 | 400 |
04-Jun-2025 | 346 | 355 | 346 | 355 | 8 | 11,26,800 | 3,200 |
05-Jun-2025 | 359 | 360 | 348.3 | 360 | 12 | 18,57,560 | 4,400 |
06-Jun-2025 | 370 | 380 | 360 | 360.8 | 45 | 72,57,580 | 16,800 |
09-Jun-2025 | 364 | 369 | 362.15 | 365.2 | 10 | 16,10,200 | 4,000 |
10-Jun-2025 | 374.9 | 374.9 | 363 | 363 | 8 | 11,80,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.