- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 396.9 | 407.2 | 396.9 | 400 | 4 | 6,40,400 | 1,200 |
06-Jan-2026 | 392.05 | 398.95 | 392.05 | 395 | 5 | 9,48,000 | 1,200 |
07-Jan-2026 | 393.1 | 399.45 | 393.1 | 397 | 8 | 12,72,720 | 2,400 |
08-Jan-2026 | 393.05 | 393.05 | 391.3 | 392.5 | 4 | 6,27,540 | 1,200 |
09-Jan-2026 | 400 | 400 | 388 | 388 | 8 | 12,53,160 | 2,400 |
12-Jan-2026 | 365.15 | 379.95 | 360.1 | 373.05 | 24 | 36,69,520 | 6,800 |
13-Jan-2026 | 365.55 | 365.55 | 365.55 | 365.55 | 1 | 1,46,220 | 400 |
14-Jan-2026 | 378 | 385.95 | 378 | 380 | 6 | 16,75,540 | 4,400 |
16-Jan-2026 | 394 | 425 | 394 | 407.6 | 43 | 80,67,580 | 13,600 |
19-Jan-2026 | 407.5 | 410.95 | 400 | 407.2 | 13 | 21,05,900 | 4,400 |
20-Jan-2026 | 400.05 | 400.05 | 384.1 | 384.1 | 8 | 12,52,280 | 2,400 |
21-Jan-2026 | 381.15 | 399.95 | 377 | 390.05 | 12 | 20,11,520 | 3,600 |
22-Jan-2026 | 405 | 405 | 377 | 377.7 | 7 | 10,79,220 | 1,600 |
23-Jan-2026 | 399.85 | 400 | 382.2 | 383.2 | 12 | 18,72,640 | 2,400 |
27-Jan-2026 | 376.2 | 389.85 | 375.1 | 375.1 | 4 | 6,06,900 | 1,200 |
28-Jan-2026 | 389.8 | 389.8 | 377.55 | 380.85 | 11 | 16,80,820 | 2,400 |
29-Jan-2026 | 368.25 | 380 | 365.25 | 374 | 14 | 26,84,300 | 2,000 |
30-Jan-2026 | 372 | 373 | 368.05 | 371.5 | 8 | 11,86,620 | 1,600 |
01-Feb-2026 | 374 | 374 | 374 | 374 | 1 | 1,49,600 | 400 |
02-Feb-2026 | 373 | 373 | 373 | 373 | 1 | 1,49,200 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.