iifl-logo

Anmol India Ltd Historical Data

₹11.98
(2.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anmol India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.35

14.4213.9514.32555,42,897.0323,541

06-Jan-2026

14.42

14.421414.021685,37,265.223,397

07-Jan-2026

14.02

14.51414.151953,25,928.7513,372

08-Jan-2026

14.22

14.2513.0513.5971816,86,185.2458,368

09-Jan-2026

13.75

14.413.1513.7836511,21,035.5561,942

12-Jan-2026

14

14.2513.2613.552785,83,105.5831,619

13-Jan-2026

13.45

13.513.1513.282203,56,050.6618,976

14-Jan-2026

13.48

13.7513.1613.442464,16,378.9421,278

16-Jan-2026

13.74

13.7413.1613.263245,35,642.8230,661

19-Jan-2026

13.39

13.4813.0613.192173,84,706.9619,511

20-Jan-2026

13.38

13.3811.6612.8339710,56,763.2347,673

21-Jan-2026

12.83

12.9312.3112.442788,02,483.2940,801

22-Jan-2026

12.45

12.7512.4512.631082,59,026.9416,634

23-Jan-2026

12.63

12.7512.1312.292087,21,562.9250,249

27-Jan-2026

12.29

12.4911.3611.894236,65,347.6343,614

28-Jan-2026

11.5

12.1811.512.13928,61,291.8257,683

29-Jan-2026

12.25

12.2511.5211.913344,41,888.0325,887

30-Jan-2026

11.91

12.2911.8612.021673,81,262.5722,757

01-Feb-2026

11.85

12.2511.8411.912724,52,463.7929,860

02-Feb-2026

11.7

12.2511.6811.731922,82,681.5916,197

Anmol India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Anmol India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.