iifl-logo
  • testing
  • |

iifl-logo

Anna Infrastructures Ltd Historical Data

27.89
(-0.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anna Infrastructures Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

26.8

26.825.625.693,068118

13-May-2025

25.48

25.4825.4825.48228011

14-May-2025

26.25

26.7525.4826.7548,922350

15-May-2025

27.56

27.5627.5427.5421375

16-May-2025

28.37

28.528.3728.521414

19-May-2025

28.78

29.3428.7628.7641,10738

20-May-2025

28.76

29.6328.7629.6321475

21-May-2025

29.03

29.6329.0229.6342328

22-May-2025

29.63

29.6329.3129.61714,980506

23-May-2025

29.6

29.6129.629.6121184

26-May-2025

29.61

29.6128.1328.13107,096231

27-May-2025

28.13

28.1328.1328.13128110

28-May-2025

27.95

29.5327.629.531041,7971,460

29-May-2025

31

3128.5129.42470,4082,235

30-May-2025

29.4

30292963,372114

02-Jun-2025

30.25

30.2527.5527.55119,956278

03-Jun-2025

27.55

28.9227.5528917,669626

04-Jun-2025

28

2826.6281471,1742,540

05-Jun-2025

28.84

28.8426.628.876,505226

06-Jun-2025

28.8

28.82828912,752450

10-Jun-2025

28

2826.627.8975,787178

Anna Infrastruct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.