- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 195 | 200 | 188.1 | 192.05 | 141 | 1,47,37,250 | 33,500 |
06-Jan-2026 | 191.3 | 191.3 | 184.5 | 186.6 | 175 | 2,40,23,425 | 73,000 |
07-Jan-2026 | 187.8 | 201.75 | 180 | 196.15 | 399 | 3,34,49,775 | 1,01,000 |
08-Jan-2026 | 199 | 218 | 198 | 201.55 | 579 | 6,25,32,762.5 | 1,27,750 |
09-Jan-2026 | 203 | 205.85 | 193 | 198 | 161 | 1,66,73,800 | 44,250 |
12-Jan-2026 | 198.05 | 205.9 | 194 | 202.7 | 94 | 95,41,000 | 38,250 |
13-Jan-2026 | 203.35 | 203.5 | 197 | 198.4 | 78 | 99,97,025 | 10,750 |
14-Jan-2026 | 202.85 | 202.85 | 192.5 | 194.4 | 114 | 84,82,937.5 | 24,500 |
16-Jan-2026 | 194 | 198.8 | 194 | 195 | 48 | 41,67,412.5 | 14,750 |
19-Jan-2026 | 194.1 | 197.4 | 188 | 188.85 | 74 | 76,87,512.5 | 37,500 |
20-Jan-2026 | 188.9 | 196 | 182 | 190.95 | 178 | 2,45,16,187.5 | 1,05,000 |
21-Jan-2026 | 192 | 198.8 | 183 | 193.7 | 125 | 1,11,04,000 | 40,500 |
22-Jan-2026 | 194 | 204 | 194 | 197.55 | 303 | 3,85,86,987.5 | 1,23,500 |
23-Jan-2026 | 199 | 200 | 188 | 193.75 | 140 | 1,07,40,700 | 38,000 |
27-Jan-2026 | 193.75 | 194.45 | 184.05 | 186.55 | 96 | 71,30,037.5 | 25,500 |
28-Jan-2026 | 192.9 | 192.9 | 182.5 | 185.05 | 85 | 1,40,97,850 | 65,000 |
29-Jan-2026 | 185.05 | 203 | 180 | 198.5 | 643 | 11,75,39,362.5 | 3,70,750 |
30-Jan-2026 | 196 | 198 | 196 | 197.15 | 98 | 6,16,52,600 | 2,90,750 |
01-Feb-2026 | 203.95 | 203.95 | 192.4 | 196 | 93 | 4,50,06,737.5 | 2,22,000 |
02-Feb-2026 | 191.1 | 194 | 190 | 190.5 | 32 | 2,76,18,112.5 | 1,41,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.