- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 120 | 120 | 112.4 | 115.35 | 20 | 58,027 | 385 |
13-May-2025 | 115.35 | 117 | 114 | 115 | 13 | 2,12,628 | 1,730 |
14-May-2025 | 116.95 | 118.65 | 115 | 115.6 | 19 | 3,76,375 | 3,231 |
15-May-2025 | 115.6 | 125 | 115.6 | 120.35 | 38 | 1,16,373 | 874 |
16-May-2025 | 120.35 | 120.35 | 116 | 118.05 | 57 | 4,24,835 | 2,297 |
19-May-2025 | 134.8 | 134.8 | 119 | 124.4 | 37 | 1,18,683 | 818 |
20-May-2025 | 125.45 | 128 | 122 | 122 | 36 | 1,61,907 | 1,160 |
21-May-2025 | 124.8 | 124.8 | 120.25 | 123.8 | 14 | 78,539 | 600 |
22-May-2025 | 123.8 | 125 | 123 | 124.6 | 37 | 2,24,836 | 1,766 |
23-May-2025 | 117.65 | 124.7 | 117.65 | 122 | 35 | 1,11,383 | 471 |
26-May-2025 | 121.05 | 124.95 | 121.05 | 124.95 | 5 | 10,414 | 85 |
27-May-2025 | 121.6 | 123.6 | 118.6 | 123.1 | 20 | 70,087 | 438 |
28-May-2025 | 124.65 | 124.65 | 117.1 | 120.05 | 23 | 2,61,645 | 2,125 |
29-May-2025 | 117.05 | 119 | 114.7 | 117.25 | 41 | 5,16,494 | 4,141 |
30-May-2025 | 137 | 140.7 | 127 | 130.9 | 392 | 68,83,405 | 14,132 |
02-Jun-2025 | 125.6 | 132.25 | 125.6 | 128.9 | 62 | 3,41,893 | 1,931 |
03-Jun-2025 | 134.95 | 134.95 | 128 | 131.45 | 30 | 1,12,761 | 686 |
04-Jun-2025 | 131 | 133 | 126.15 | 127.95 | 68 | 5,94,893 | 3,328 |
05-Jun-2025 | 128.45 | 128.9 | 127 | 127 | 18 | 38,882 | 301 |
06-Jun-2025 | 128.75 | 128.85 | 125 | 126.5 | 43 | 2,10,780 | 1,084 |
09-Jun-2025 | 128.6 | 130.85 | 127 | 127.3 | 53 | 4,19,215 | 2,713 |
10-Jun-2025 | 130 | 130 | 121.65 | 129.4 | 32 | 2,28,771 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.