- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.01 | 1.02 | 0.97 | 1 | 381 | 1,85,108.17 | 1,36,722 |
13-May-2025 | 1 | 1.02 | 0.97 | 0.97 | 372 | 5,01,391.95 | 3,84,924 |
14-May-2025 | 0.98 | 1.05 | 0.98 | 1.01 | 354 | 5,92,974.49 | 3,38,056 |
15-May-2025 | 1.01 | 1.03 | 1 | 1.01 | 290 | 3,13,377.58 | 2,41,120 |
16-May-2025 | 1.03 | 1.03 | 0.99 | 1 | 345 | 2,89,649.55 | 1,84,346 |
19-May-2025 | 1.03 | 1.03 | 0.99 | 1 | 392 | 5,15,678.17 | 2,92,484 |
20-May-2025 | 1 | 1.02 | 1 | 1 | 256 | 2,09,368.05 | 1,37,536 |
21-May-2025 | 1.02 | 1.02 | 0.99 | 0.99 | 274 | 1,44,435.17 | 1,06,973 |
22-May-2025 | 0.97 | 1.01 | 0.97 | 1 | 242 | 2,96,478.45 | 2,81,023 |
23-May-2025 | 1.01 | 1.04 | 1 | 1.02 | 269 | 3,91,448.26 | 2,69,044 |
26-May-2025 | 1.03 | 1.04 | 1.01 | 1.03 | 296 | 1,90,614.51 | 1,27,767 |
27-May-2025 | 1.03 | 1.05 | 1.02 | 1.03 | 204 | 1,37,101.89 | 1,09,771 |
28-May-2025 | 1.04 | 1.05 | 1.02 | 1.04 | 274 | 3,71,682.29 | 3,04,123 |
29-May-2025 | 1.07 | 1.08 | 1.04 | 1.06 | 394 | 6,50,278.39 | 4,76,558 |
30-May-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 355 | 5,34,577.13 | 2,67,182 |
02-Jun-2025 | 1.05 | 1.13 | 1.02 | 1.07 | 445 | 5,40,964.39 | 3,65,606 |
03-Jun-2025 | 1.08 | 1.13 | 1.06 | 1.07 | 357 | 4,55,200.26 | 3,32,108 |
04-Jun-2025 | 1.09 | 1.11 | 1.05 | 1.06 | 270 | 3,09,320.27 | 2,19,074 |
05-Jun-2025 | 1.06 | 1.1 | 1.05 | 1.06 | 503 | 4,78,137.77 | 3,39,556 |
06-Jun-2025 | 1.06 | 1.1 | 1.05 | 1.07 | 363 | 3,98,684.53 | 2,48,080 |
09-Jun-2025 | 1.11 | 1.25 | 1.08 | 1.22 | 1,093 | 18,06,396.54 | 11,16,183 |
10-Jun-2025 | 1.26 | 1.37 | 1.23 | 1.26 | 954 | 19,66,800.39 | 11,87,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.