iifl-logo

Antony Waste Handling Cell Ltd Historical Data

₹509.5
(0.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Antony Waste Handling Cell Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

492.65

494.05485.15490.33,1213,26,93,184.1531,609

06-Jan-2026

488.05

511.4481.55498.854,3045,04,27,220.747,950

07-Jan-2026

500.95

510.4491.3506.77,2238,69,82,487.9542,823

08-Jan-2026

505

522485.8496.055,7936,34,91,546.536,802

09-Jan-2026

496.95

498472.05477.156,7676,53,43,598.5542,837

12-Jan-2026

473

475.15457.4466.98,4205,94,54,696.0542,161

13-Jan-2026

467.95

475.4458462.45,9374,20,78,629.223,775

14-Jan-2026

462.5

471.95457.85467.055,0424,94,27,072.8527,324

16-Jan-2026

467.65

560.45465.95550.991,2012,66,48,05,596.25,42,932

19-Jan-2026

530

547521.35532.8535,11363,11,56,431.61,19,472

20-Jan-2026

528

530.2502.2506.5514,06021,87,78,504.6598,535

21-Jan-2026

498.5

517.7492499.815,48722,15,01,628.975,074

22-Jan-2026

505

510.75496.25501.64,9667,05,63,883.3540,916

23-Jan-2026

504.55

585495.55570.752,08,9795,58,55,50,053.657,38,936

27-Jan-2026

557.35

604.8554.4593.11,08,4313,28,13,37,662.15,20,611

28-Jan-2026

590

593556.95561.8521,46939,67,56,075.11,29,306

29-Jan-2026

563.9

567.5542.05545.311,35718,09,77,150.585,093

30-Jan-2026

545.5

605541.8556451,2741,06,59,48,5371,52,051

01-Feb-2026

552.75

557.75507.5515.915,71823,78,05,572.451,01,787

02-Feb-2026

520.05

529.9490.9508.814,94517,52,72,796.3580,672

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Antony Waste Handling Cell Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.