- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 516 | 547.85 | 516 | 541.7 | 18,269 | 15,25,90,024.9 | 1,33,528 |
13-May-2025 | 545 | 563.75 | 544.4 | 551.2 | 19,578 | 14,33,16,358.45 | 1,16,298 |
14-May-2025 | 555.6 | 571.8 | 555 | 567 | 11,513 | 8,53,83,786.95 | 76,136 |
15-May-2025 | 569.35 | 604.5 | 569.3 | 588.7 | 21,169 | 19,54,42,450.4 | 1,43,966 |
16-May-2025 | 592.4 | 606 | 592.4 | 601.25 | 11,088 | 8,39,77,029.3 | 70,540 |
19-May-2025 | 602 | 602 | 577.3 | 585.5 | 8,205 | 7,14,22,239.1 | 58,803 |
20-May-2025 | 590.2 | 595 | 581.3 | 585.25 | 6,156 | 4,42,82,282.05 | 38,216 |
21-May-2025 | 586 | 603.6 | 582.65 | 600.35 | 8,019 | 7,39,30,709.6 | 65,043 |
22-May-2025 | 600 | 614 | 593.15 | 599.7 | 7,467 | 6,53,69,554.7 | 36,789 |
23-May-2025 | 605.7 | 612.85 | 595.9 | 600.7 | 5,702 | 4,30,99,245 | 32,128 |
26-May-2025 | 602.3 | 622.8 | 600.5 | 616.6 | 9,358 | 8,44,91,848.15 | 64,406 |
27-May-2025 | 618 | 625 | 608.5 | 622.8 | 8,019 | 6,90,14,227.95 | 55,387 |
28-May-2025 | 624 | 629.4 | 611 | 613.35 | 5,800 | 4,13,93,755.05 | 34,774 |
29-May-2025 | 613.75 | 619.6 | 604.9 | 607.55 | 7,616 | 5,85,09,018.95 | 51,564 |
30-May-2025 | 626.1 | 664.85 | 618.1 | 624.45 | 36,136 | 48,87,60,475.75 | 1,83,954 |
02-Jun-2025 | 624 | 634.45 | 612.6 | 619.4 | 9,788 | 6,50,41,991.4 | 48,940 |
03-Jun-2025 | 619.8 | 619.8 | 608.1 | 612.15 | 5,811 | 5,19,13,689.85 | 48,020 |
04-Jun-2025 | 615 | 623.95 | 601.2 | 606.4 | 5,502 | 5,63,30,785.85 | 45,964 |
05-Jun-2025 | 612.5 | 624.8 | 609.3 | 619.8 | 5,453 | 4,38,71,953.35 | 35,250 |
06-Jun-2025 | 625 | 631.05 | 614.05 | 621.9 | 4,960 | 4,46,31,864.5 | 34,410 |
09-Jun-2025 | 627.85 | 647.25 | 623.25 | 641 | 8,983 | 9,91,94,357.25 | 88,106 |
10-Jun-2025 | 644.95 | 652 | 638.75 | 641.6 | 3,704 | 3,87,21,166.8 | 30,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.