- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.89 | 1.95 | 1.89 | 1.95 | 272 | 4,17,939 | 1,58,037 |
13-May-2025 | 1.95 | 2 | 1.82 | 1.99 | 295 | 10,43,666 | 4,34,204 |
14-May-2025 | 1.95 | 1.98 | 1.87 | 1.91 | 308 | 10,19,827 | 4,04,594 |
15-May-2025 | 1.91 | 1.95 | 1.85 | 1.91 | 342 | 9,96,971 | 3,53,182 |
16-May-2025 | 1.91 | 1.94 | 1.86 | 1.89 | 164 | 3,81,290 | 1,56,757 |
19-May-2025 | 1.84 | 2 | 1.84 | 1.93 | 301 | 5,28,868 | 1,93,692 |
20-May-2025 | 1.93 | 1.96 | 1.86 | 1.9 | 261 | 5,81,079 | 2,24,239 |
21-May-2025 | 1.89 | 1.98 | 1.86 | 1.96 | 214 | 3,55,672 | 1,56,045 |
22-May-2025 | 1.96 | 1.96 | 1.91 | 1.94 | 177 | 2,37,670 | 1,08,749 |
23-May-2025 | 1.95 | 2 | 1.88 | 1.89 | 212 | 6,51,800 | 3,06,184 |
26-May-2025 | 1.89 | 1.94 | 1.78 | 1.92 | 301 | 4,39,598 | 1,59,036 |
27-May-2025 | 1.92 | 2 | 1.87 | 1.97 | 216 | 5,20,450 | 2,00,990 |
28-May-2025 | 1.98 | 2.05 | 1.98 | 2.05 | 392 | 11,54,492 | 5,19,417 |
29-May-2025 | 2.09 | 2.12 | 2 | 2.02 | 472 | 18,73,861 | 6,50,385 |
30-May-2025 | 2.03 | 2.08 | 2 | 2.06 | 383 | 11,24,642 | 4,81,388 |
02-Jun-2025 | 2.14 | 2.45 | 2.05 | 2.31 | 1,613 | 69,75,019 | 20,23,688 |
03-Jun-2025 | 2.39 | 2.77 | 2.36 | 2.75 | 2,068 | 95,92,252 | 26,73,539 |
04-Jun-2025 | 2.67 | 3.3 | 2.6 | 3.29 | 3,501 | 2,08,88,950 | 41,45,206 |
05-Jun-2025 | 3.36 | 3.36 | 2.97 | 2.97 | 2,141 | 1,40,06,127 | 25,62,612 |
06-Jun-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 368 | 18,47,302 | 6,52,757 |
09-Jun-2025 | 2.69 | 2.97 | 2.69 | 2.82 | 1,198 | 52,67,106 | 18,78,624 |
10-Jun-2025 | 2.95 | 2.96 | 2.82 | 2.96 | 1,161 | 31,60,329 | 10,74,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.