iifl-logo
  • testing
  • |

iifl-logo

Anupam Rasayan India Ltd Historical Data

1,095.6
(4.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anupam Rasayan India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

915

922890.25897.756,3308,88,06,226.7541,190

13-May-2025

897.75

918.2885907.37,65435,19,91,654.53,02,256

14-May-2025

907.3

912.95889.5898.756,05914,01,62,46566,247

15-May-2025

891.5

963.05889.8958.119,55883,60,22,180.855,05,419

16-May-2025

958.1

974941946.813,37623,92,27,330.469,023

19-May-2025

938

962.8937.9953.956,67214,75,40,882.6592,557

20-May-2025

950

970931.5962.3520,67161,58,74,022.154,00,958

21-May-2025

962.1

970.95954.6960.053,8364,62,11,330.119,394

22-May-2025

955.05

968.95950.5957.23,3093,97,94,662.913,284

23-May-2025

960

971932.7938.75,50411,35,44,007.4556,785

26-May-2025

979.1

998.5946.399138,5011,15,88,68,241.93,83,589

27-May-2025

995

995.8976990.756,63814,52,25,782.0559,871

28-May-2025

995

998.1978.15991.056,20110,68,38,657.3553,152

29-May-2025

992.95

995980989.757,75014,67,82,608.672,593

30-May-2025

988.65

1,011983.61,004.7510,25525,40,75,128.251,18,230

02-Jun-2025

1,004

1,008991.31,0054,60117,24,76,959.81,17,472

03-Jun-2025

1,004.6

1,008.5993.21,001.54,91012,36,17,378.784,580

04-Jun-2025

1,003.9

1,031995.61,024.48,71017,58,50,254.889,890

05-Jun-2025

1,030.5

1,048.51,028.91,044.28,35426,30,62,413.61,67,224

06-Jun-2025

1,045

1,0561,030.81,041.96,34115,08,25,860.91,00,145

09-Jun-2025

1,050

1,0721,048.11,053.16,9539,52,26,763.243,659

10-Jun-2025

1,053.1

1,1021,044.51,095.619,53966,05,08,317.23,59,590

Anupam Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.