- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,069.9 | 1,086.1 | 1,062.6 | 1,081.9 | 9,147 | 10,91,65,999.5 | 55,359 |
04-Nov-2025 | 1,087 | 1,087 | 1,063.2 | 1,075 | 5,570 | 7,42,64,852.4 | 30,944 |
06-Nov-2025 | 1,072.8 | 1,078.3 | 1,060 | 1,068.5 | 8,672 | 11,81,51,111 | 48,195 |
07-Nov-2025 | 1,068.5 | 1,094.4 | 1,053.6 | 1,082.9 | 4,570 | 7,07,62,745.7 | 34,777 |
10-Nov-2025 | 1,084.8 | 1,095 | 1,070 | 1,081.2 | 6,103 | 9,74,07,619.5 | 56,463 |
11-Nov-2025 | 1,092.9 | 1,092.9 | 1,065 | 1,075.5 | 8,689 | 9,41,78,480 | 42,479 |
12-Nov-2025 | 1,070.1 | 1,075 | 1,061.2 | 1,071.8 | 9,822 | 13,64,08,125.6 | 72,704 |
13-Nov-2025 | 1,067.1 | 1,077.2 | 1,064 | 1,074.1 | 5,493 | 20,00,93,150.9 | 1,05,684 |
14-Nov-2025 | 1,075.9 | 1,079.8 | 1,059.1 | 1,073.2 | 7,953 | 17,22,78,769.3 | 61,096 |
17-Nov-2025 | 1,073.2 | 1,102.5 | 1,070.1 | 1,085.9 | 12,016 | 21,04,37,428 | 1,25,165 |
18-Nov-2025 | 1,075 | 1,112 | 1,075 | 1,106.8 | 9,581 | 24,91,68,108.4 | 82,710 |
19-Nov-2025 | 1,108 | 1,125.2 | 1,097.5 | 1,117.9 | 26,222 | 74,66,99,195.1 | 4,81,353 |
20-Nov-2025 | 1,113.9 | 1,196 | 1,110 | 1,179.2 | 19,717 | 62,06,44,769.1 | 2,83,903 |
21-Nov-2025 | 1,187.9 | 1,255 | 1,181.1 | 1,246.8 | 73,544 | 2,17,34,26,009.9 | 4,30,846 |
24-Nov-2025 | 1,253 | 1,263 | 1,172.1 | 1,190.7 | 46,257 | 1,22,78,04,989 | 5,34,809 |
25-Nov-2025 | 1,200 | 1,255 | 1,200 | 1,225 | 38,427 | 88,80,02,901.6 | 1,79,465 |
26-Nov-2025 | 1,238.6 | 1,242.8 | 1,214 | 1,231.8 | 17,677 | 36,12,51,716.9 | 1,51,805 |
27-Nov-2025 | 1,244 | 1,244 | 1,208 | 1,215.8 | 10,188 | 16,41,29,895 | 68,359 |
28-Nov-2025 | 1,215 | 1,230.9 | 1,195 | 1,221.7 | 10,996 | 28,11,25,926.8 | 1,27,664 |
01-Dec-2025 | 1,225.7 | 1,249.8 | 1,210 | 1,231.4 | 19,003 | 54,33,63,731.6 | 1,14,353 |
02-Dec-2025 | 1,231.2 | 1,231.2 | 1,203.1 | 1,210.2 | 11,810 | 52,03,85,973.3 | 81,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.