- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 915 | 922 | 890.25 | 897.75 | 6,330 | 8,88,06,226.75 | 41,190 |
13-May-2025 | 897.75 | 918.2 | 885 | 907.3 | 7,654 | 35,19,91,654.5 | 3,02,256 |
14-May-2025 | 907.3 | 912.95 | 889.5 | 898.75 | 6,059 | 14,01,62,465 | 66,247 |
15-May-2025 | 891.5 | 963.05 | 889.8 | 958.1 | 19,558 | 83,60,22,180.85 | 5,05,419 |
16-May-2025 | 958.1 | 974 | 941 | 946.8 | 13,376 | 23,92,27,330.4 | 69,023 |
19-May-2025 | 938 | 962.8 | 937.9 | 953.95 | 6,672 | 14,75,40,882.65 | 92,557 |
20-May-2025 | 950 | 970 | 931.5 | 962.35 | 20,671 | 61,58,74,022.15 | 4,00,958 |
21-May-2025 | 962.1 | 970.95 | 954.6 | 960.05 | 3,836 | 4,62,11,330.1 | 19,394 |
22-May-2025 | 955.05 | 968.95 | 950.5 | 957.2 | 3,309 | 3,97,94,662.9 | 13,284 |
23-May-2025 | 960 | 971 | 932.7 | 938.7 | 5,504 | 11,35,44,007.45 | 56,785 |
26-May-2025 | 979.1 | 998.5 | 946.3 | 991 | 38,501 | 1,15,88,68,241.9 | 3,83,589 |
27-May-2025 | 995 | 995.8 | 976 | 990.75 | 6,638 | 14,52,25,782.05 | 59,871 |
28-May-2025 | 995 | 998.1 | 978.15 | 991.05 | 6,201 | 10,68,38,657.35 | 53,152 |
29-May-2025 | 992.95 | 995 | 980 | 989.75 | 7,750 | 14,67,82,608.6 | 72,593 |
30-May-2025 | 988.65 | 1,011 | 983.6 | 1,004.75 | 10,255 | 25,40,75,128.25 | 1,18,230 |
02-Jun-2025 | 1,004 | 1,008 | 991.3 | 1,005 | 4,601 | 17,24,76,959.8 | 1,17,472 |
03-Jun-2025 | 1,004.6 | 1,008.5 | 993.2 | 1,001.5 | 4,910 | 12,36,17,378.7 | 84,580 |
04-Jun-2025 | 1,003.9 | 1,031 | 995.6 | 1,024.4 | 8,710 | 17,58,50,254.8 | 89,890 |
05-Jun-2025 | 1,030.5 | 1,048.5 | 1,028.9 | 1,044.2 | 8,354 | 26,30,62,413.6 | 1,67,224 |
06-Jun-2025 | 1,045 | 1,056 | 1,030.8 | 1,041.9 | 6,341 | 15,08,25,860.9 | 1,00,145 |
09-Jun-2025 | 1,050 | 1,072 | 1,048.1 | 1,053.1 | 6,953 | 9,52,26,763.2 | 43,659 |
10-Jun-2025 | 1,053.1 | 1,102 | 1,044.5 | 1,095.6 | 19,539 | 66,05,08,317.2 | 3,59,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.