iifl-logo

Anuroop Packaging Ltd Historical Data

₹9.74
(1.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anuroop Packaging Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.47

12.471212.373065,2444,286

06-Jan-2026

12.02

12.5511.6112.06501,02,5187,107

07-Jan-2026

12.06

12.0611.311.954781,7554,670

08-Jan-2026

11.95

12.0311.2511.431001,89,99714,796

09-Jan-2026

11.06

11.7810.6610.731643,47,76729,528

12-Jan-2026

10.93

11.489.269.792583,51,74725,656

13-Jan-2026

10

11.219.769.992676,02,14130,345

14-Jan-2026

10.79

10.791010.181191,39,8378,562

16-Jan-2026

11.55

11.5510.1110.354153,8474,332

19-Jan-2026

11.22

11.229.6110.122162,47,78014,670

20-Jan-2026

10.53

10.589.910.211231,54,15410,305

21-Jan-2026

10.34

10.349.119.981481,57,7229,065

22-Jan-2026

10.1

10.4810.110.354264,7933,151

23-Jan-2026

10.67

10.6710.3610.47581,32,30012,181

27-Jan-2026

10.6

10.68.779.452564,47,39132,124

28-Jan-2026

9.65

9.798.819.6314597,8907,093

29-Jan-2026

9.97

9.979.29.72741,09,58811,247

30-Jan-2026

9.83

9.839.259.515968,0465,750

01-Feb-2026

9.02

9.869.029.52814,4051,015

02-Feb-2026

9.74

9.749.149.55336,821521

Anuroop Packagin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Anuroop Packaging Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.