- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 151.99 | 152.5 | 149.3 | 151.16 | 2,741 | 3,38,32,187.69 | 1,37,642 |
04-Nov-2025 | 151 | 151.29 | 147.52 | 148.23 | 3,242 | 5,13,33,758.88 | 2,58,279 |
06-Nov-2025 | 148.9 | 148.9 | 144.9 | 145.17 | 5,089 | 4,61,16,235.74 | 2,33,128 |
07-Nov-2025 | 144.4 | 149.9 | 144.1 | 148.02 | 3,151 | 4,34,54,190.01 | 1,59,562 |
10-Nov-2025 | 148.7 | 151.09 | 142.25 | 144.61 | 5,178 | 6,46,89,277.89 | 2,54,443 |
11-Nov-2025 | 142.46 | 146.81 | 142.46 | 143.75 | 3,645 | 6,93,98,197.53 | 2,96,091 |
12-Nov-2025 | 142.1 | 142.81 | 138.2 | 139.97 | 11,086 | 9,58,54,500.07 | 4,07,748 |
13-Nov-2025 | 140.9 | 143.89 | 139.97 | 143.05 | 3,093 | 3,92,40,359.5 | 1,34,669 |
14-Nov-2025 | 143.88 | 143.88 | 141.05 | 141.7 | 3,609 | 4,44,55,246.15 | 1,39,992 |
17-Nov-2025 | 141.35 | 144 | 141 | 142.14 | 2,840 | 10,26,31,903.03 | 5,97,844 |
18-Nov-2025 | 141.86 | 143.1 | 140.5 | 141.86 | 2,330 | 2,27,94,756.36 | 88,877 |
19-Nov-2025 | 141.9 | 141.9 | 139.66 | 141.05 | 2,685 | 2,75,54,336.68 | 1,00,793 |
20-Nov-2025 | 141.79 | 141.79 | 139.35 | 139.67 | 2,320 | 2,25,46,075.76 | 97,924 |
21-Nov-2025 | 139.65 | 140.85 | 138.4 | 138.7 | 2,144 | 2,33,05,901.07 | 1,10,755 |
24-Nov-2025 | 139.98 | 140 | 136.05 | 136.65 | 2,958 | 3,23,96,485.5 | 1,55,297 |
25-Nov-2025 | 136.98 | 139.15 | 135.6 | 137.28 | 2,114 | 2,64,13,173.79 | 1,10,239 |
26-Nov-2025 | 139.08 | 139.4 | 135.95 | 136.7 | 3,950 | 4,66,06,135.84 | 2,00,156 |
27-Nov-2025 | 137.59 | 139.6 | 136.75 | 137.69 | 2,748 | 4,04,77,552.88 | 2,00,309 |
28-Nov-2025 | 139.5 | 139.5 | 137.17 | 138.25 | 3,495 | 4,39,95,591.21 | 1,56,982 |
01-Dec-2025 | 139.6 | 139.6 | 136 | 136.73 | 3,708 | 5,57,47,934.01 | 2,62,154 |
02-Dec-2025 | 136.6 | 137.02 | 135.01 | 135.53 | 2,454 | 2,88,97,178.28 | 1,67,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.