- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 137.61 | 137.61 | 133.3 | 135.64 | 4,180 | 3,38,74,786.36 | 1,61,950 |
06-Jan-2026 | 135.1 | 135.51 | 133.11 | 134.95 | 4,791 | 5,56,66,311.02 | 2,82,713 |
07-Jan-2026 | 135.1 | 136.43 | 132.7 | 133.19 | 3,546 | 4,58,08,401.28 | 2,32,526 |
08-Jan-2026 | 133.05 | 133.97 | 129.97 | 130.73 | 6,038 | 8,47,99,155.4 | 4,70,664 |
09-Jan-2026 | 128.5 | 132.29 | 126.1 | 126.96 | 6,993 | 5,65,63,786.15 | 2,58,291 |
12-Jan-2026 | 127.95 | 128.01 | 125.6 | 126.06 | 3,874 | 3,91,48,139.79 | 2,05,749 |
13-Jan-2026 | 126.59 | 127.7 | 125.6 | 126.82 | 4,217 | 3,43,02,133.61 | 1,69,394 |
14-Jan-2026 | 126.72 | 129.6 | 125.62 | 128.94 | 3,740 | 3,07,13,108.47 | 1,36,644 |
16-Jan-2026 | 132 | 132.28 | 125.95 | 126.51 | 2,607 | 2,86,38,242.6 | 1,39,877 |
19-Jan-2026 | 131.6 | 131.6 | 125.1 | 125.36 | 2,117 | 2,06,40,258.09 | 79,334 |
20-Jan-2026 | 125.9 | 126.36 | 121.52 | 123 | 6,360 | 5,32,31,867.36 | 2,25,671 |
21-Jan-2026 | 123.45 | 123.45 | 120.12 | 120.87 | 3,538 | 3,48,12,861.66 | 1,87,019 |
22-Jan-2026 | 120.95 | 125.79 | 120.95 | 124.8 | 2,753 | 3,09,70,008.97 | 99,947 |
23-Jan-2026 | 124.95 | 125.39 | 120.02 | 121.03 | 3,144 | 3,00,63,086.34 | 1,43,919 |
27-Jan-2026 | 121.65 | 122.09 | 116.85 | 117.48 | 4,534 | 4,02,41,417.72 | 1,71,522 |
28-Jan-2026 | 118.3 | 123 | 118.3 | 122.19 | 2,953 | 2,50,40,953.15 | 1,07,446 |
29-Jan-2026 | 121.01 | 122.79 | 118.8 | 120.1 | 2,422 | 2,67,52,845.12 | 1,44,326 |
30-Jan-2026 | 119.9 | 122.69 | 119.12 | 121.43 | 1,616 | 1,49,80,369.88 | 70,685 |
01-Feb-2026 | 121.95 | 128.75 | 121.59 | 125.68 | 2,574 | 2,58,05,737.1 | 96,103 |
02-Feb-2026 | 126 | 126 | 119.51 | 122.39 | 2,666 | 1,88,18,232.47 | 67,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.