iifl-logo
  • testing
  • |

iifl-logo

Apex Ecotech Ltd Historical Data

124.05
(-1.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apex Ecotech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

96.7

96.793.0593.0523,03,6001,600

13-May-2025

94.9

94.994.994.9812,14,72011,200

14-May-2025

95.5

96.7595.596.7546,13,3606,400

15-May-2025

96.75

98.6596.7598.6557,83,1206,400

16-May-2025

100.6

100.698.7100.61016,06,56016,000

19-May-2025

102.6

102.6102.6102.623,28,3203,200

20-May-2025

104.65

104.65104.65104.6535,02,3204,800

21-May-2025

106.7

106.7106.65106.71020,48,56019,200

22-May-2025

106.7

108.8106.7108.81019,04,80017,600

26-May-2025

114.2

114.2114.2114.259,13,6008,000

27-May-2025

119.9

119.9119.9119.911,91,8401,600

28-May-2025

125.85

125.85125.85125.8536,04,0804,800

29-May-2025

132.1

132.1123125.5571,39,43,84097,600

30-May-2025

119.55

123.9119.25119.251632,65,84027,200

02-Jun-2025

113.3

118113.3116.7916,69,84014,400

03-Jun-2025

118

1221181221225,22,24020,800

04-Jun-2025

122

125.85115.95120.65815,53,36012,800

05-Jun-2025

122

123117117.7820,85,52017,600

06-Jun-2025

120.95

123.55120.95123.551427,46,48022,400

09-Jun-2025

121.1

125.9121.1125.9615,90,80011,200

10-Jun-2025

122.35

127.8122.35124.051121,96,00016,000

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.