- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 96.7 | 96.7 | 93.05 | 93.05 | 2 | 3,03,600 | 1,600 |
13-May-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 8 | 12,14,720 | 11,200 |
14-May-2025 | 95.5 | 96.75 | 95.5 | 96.75 | 4 | 6,13,360 | 6,400 |
15-May-2025 | 96.75 | 98.65 | 96.75 | 98.65 | 5 | 7,83,120 | 6,400 |
16-May-2025 | 100.6 | 100.6 | 98.7 | 100.6 | 10 | 16,06,560 | 16,000 |
19-May-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 2 | 3,28,320 | 3,200 |
20-May-2025 | 104.65 | 104.65 | 104.65 | 104.65 | 3 | 5,02,320 | 4,800 |
21-May-2025 | 106.7 | 106.7 | 106.65 | 106.7 | 10 | 20,48,560 | 19,200 |
22-May-2025 | 106.7 | 108.8 | 106.7 | 108.8 | 10 | 19,04,800 | 17,600 |
26-May-2025 | 114.2 | 114.2 | 114.2 | 114.2 | 5 | 9,13,600 | 8,000 |
27-May-2025 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 1,91,840 | 1,600 |
28-May-2025 | 125.85 | 125.85 | 125.85 | 125.85 | 3 | 6,04,080 | 4,800 |
29-May-2025 | 132.1 | 132.1 | 123 | 125.5 | 57 | 1,39,43,840 | 97,600 |
30-May-2025 | 119.55 | 123.9 | 119.25 | 119.25 | 16 | 32,65,840 | 27,200 |
02-Jun-2025 | 113.3 | 118 | 113.3 | 116.7 | 9 | 16,69,840 | 14,400 |
03-Jun-2025 | 118 | 122 | 118 | 122 | 12 | 25,22,240 | 20,800 |
04-Jun-2025 | 122 | 125.85 | 115.95 | 120.65 | 8 | 15,53,360 | 12,800 |
05-Jun-2025 | 122 | 123 | 117 | 117.7 | 8 | 20,85,520 | 17,600 |
06-Jun-2025 | 120.95 | 123.55 | 120.95 | 123.55 | 14 | 27,46,480 | 22,400 |
09-Jun-2025 | 121.1 | 125.9 | 121.1 | 125.9 | 6 | 15,90,800 | 11,200 |
10-Jun-2025 | 122.35 | 127.8 | 122.35 | 124.05 | 11 | 21,96,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.