- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 211.99 | 216.48 | 207.84 | 215.05 | 1,946 | 1,26,44,840.79 | 32,252 |
13-May-2025 | 214 | 217.5 | 211 | 216.39 | 1,507 | 1,11,08,772.16 | 25,187 |
14-May-2025 | 217.25 | 218.24 | 215.11 | 217.28 | 1,622 | 75,56,326.59 | 15,012 |
15-May-2025 | 215.6 | 228.9 | 215.6 | 224.04 | 4,353 | 3,73,53,390.94 | 52,358 |
16-May-2025 | 224.21 | 225.8 | 220.03 | 222.65 | 1,690 | 1,54,09,904.6 | 27,612 |
19-May-2025 | 223.6 | 226.5 | 221.95 | 222.72 | 1,726 | 1,22,16,247.1 | 20,373 |
20-May-2025 | 223.7 | 224.35 | 219 | 219.27 | 1,131 | 60,01,677.79 | 13,298 |
21-May-2025 | 219.2 | 222.57 | 217 | 219.16 | 1,458 | 69,07,298.45 | 12,206 |
22-May-2025 | 217.8 | 221.95 | 214.1 | 217.56 | 1,830 | 1,15,73,232.71 | 22,142 |
23-May-2025 | 218.2 | 221.89 | 215 | 221.06 | 1,591 | 1,33,70,443.39 | 33,900 |
26-May-2025 | 221.06 | 224.5 | 219 | 220.23 | 1,226 | 66,62,869.21 | 16,939 |
27-May-2025 | 220 | 223.19 | 220 | 221.38 | 727 | 45,53,404.1 | 10,279 |
28-May-2025 | 221.4 | 224 | 220.82 | 222.67 | 878 | 55,71,194.46 | 13,604 |
29-May-2025 | 226.15 | 241.4 | 223.24 | 231.35 | 7,602 | 10,81,30,774.96 | 1,44,528 |
30-May-2025 | 239 | 246.41 | 229.1 | 231.37 | 6,445 | 5,07,06,053.36 | 69,564 |
02-Jun-2025 | 233.22 | 235.78 | 228.1 | 230.07 | 2,042 | 1,72,16,151.02 | 32,432 |
03-Jun-2025 | 228.11 | 235.54 | 228.1 | 229.86 | 2,772 | 2,39,18,246.26 | 30,765 |
04-Jun-2025 | 229.86 | 231.84 | 222.22 | 223.8 | 2,061 | 1,35,84,065.04 | 28,228 |
05-Jun-2025 | 224.91 | 228.3 | 224.01 | 224.43 | 1,042 | 73,87,136.63 | 17,198 |
06-Jun-2025 | 225.4 | 226.42 | 221.1 | 222.37 | 1,076 | 1,00,37,781.17 | 17,949 |
09-Jun-2025 | 223 | 226.71 | 223 | 224.69 | 2,759 | 91,75,375.7 | 21,524 |
10-Jun-2025 | 223.4 | 230.01 | 223.4 | 228.87 | 3,232 | 1,57,23,175.96 | 30,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.