iifl-logo
  • testing
  • |

iifl-logo

Apex Frozen Foods Ltd Historical Data

228.87
(1.86%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apex Frozen Foods Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

211.99

216.48207.84215.051,9461,26,44,840.7932,252

13-May-2025

214

217.5211216.391,5071,11,08,772.1625,187

14-May-2025

217.25

218.24215.11217.281,62275,56,326.5915,012

15-May-2025

215.6

228.9215.6224.044,3533,73,53,390.9452,358

16-May-2025

224.21

225.8220.03222.651,6901,54,09,904.627,612

19-May-2025

223.6

226.5221.95222.721,7261,22,16,247.120,373

20-May-2025

223.7

224.35219219.271,13160,01,677.7913,298

21-May-2025

219.2

222.57217219.161,45869,07,298.4512,206

22-May-2025

217.8

221.95214.1217.561,8301,15,73,232.7122,142

23-May-2025

218.2

221.89215221.061,5911,33,70,443.3933,900

26-May-2025

221.06

224.5219220.231,22666,62,869.2116,939

27-May-2025

220

223.19220221.3872745,53,404.110,279

28-May-2025

221.4

224220.82222.6787855,71,194.4613,604

29-May-2025

226.15

241.4223.24231.357,60210,81,30,774.961,44,528

30-May-2025

239

246.41229.1231.376,4455,07,06,053.3669,564

02-Jun-2025

233.22

235.78228.1230.072,0421,72,16,151.0232,432

03-Jun-2025

228.11

235.54228.1229.862,7722,39,18,246.2630,765

04-Jun-2025

229.86

231.84222.22223.82,0611,35,84,065.0428,228

05-Jun-2025

224.91

228.3224.01224.431,04273,87,136.6317,198

06-Jun-2025

225.4

226.42221.1222.371,0761,00,37,781.1717,949

09-Jun-2025

223

226.71223224.692,75991,75,375.721,524

10-Jun-2025

223.4

230.01223.4228.873,2321,57,23,175.9630,445

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.