- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 85.99 | 86.6 | 82.48 | 86.6 | 1,626 | 1,57,95,885 | 1,83,494 |
06-Jan-2026 | 90.93 | 90.93 | 90.93 | 90.93 | 69 | 12,08,095 | 13,286 |
07-Jan-2026 | 95.47 | 95.47 | 86.39 | 95.4 | 1,539 | 5,01,41,401 | 5,55,552 |
08-Jan-2026 | 99.9 | 100.17 | 95.4 | 100.17 | 2,778 | 4,06,91,104 | 4,06,939 |
09-Jan-2026 | 105.17 | 105.17 | 102.17 | 105.17 | 1,616 | 2,80,54,040 | 2,66,843 |
12-Jan-2026 | 110.42 | 110.42 | 100.15 | 107.79 | 1,513 | 3,01,55,595 | 2,79,153 |
13-Jan-2026 | 102.41 | 102.41 | 102.41 | 102.41 | 1,232 | 94,70,262 | 92,474 |
14-Jan-2026 | 97.29 | 97.29 | 97.29 | 97.29 | 534 | 20,66,342 | 21,239 |
16-Jan-2026 | 92.43 | 92.43 | 92.43 | 92.43 | 391 | 9,35,021 | 10,116 |
19-Jan-2026 | 87.81 | 87.81 | 87.81 | 87.81 | 313 | 5,28,528 | 6,019 |
20-Jan-2026 | 83.42 | 83.42 | 83.42 | 83.42 | 296 | 7,13,324 | 8,551 |
21-Jan-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 282 | 4,30,406 | 5,431 |
22-Jan-2026 | 75.29 | 75.29 | 75.29 | 75.29 | 305 | 5,04,066 | 6,695 |
23-Jan-2026 | 71.53 | 71.53 | 71.53 | 71.53 | 335 | 17,69,938 | 24,744 |
27-Jan-2026 | 68 | 71.53 | 67.96 | 68.02 | 1,669 | 2,96,46,402 | 4,33,946 |
28-Jan-2026 | 66.66 | 71.42 | 64.62 | 71.42 | 1,651 | 2,13,76,359 | 3,11,152 |
29-Jan-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 135 | 37,89,544 | 50,534 |
30-Jan-2026 | 78.73 | 78.73 | 78.73 | 78.73 | 84 | 19,99,978 | 25,403 |
01-Feb-2026 | 82.66 | 82.66 | 74.8 | 78.88 | 2,410 | 2,12,49,823 | 2,70,587 |
02-Feb-2026 | 81 | 82.78 | 74.94 | 75.1 | 1,103 | 88,85,537 | 1,15,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.