- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,640 | ₹1 0% | 1,4000% |
| - | - | 1,680 | ₹6.7 0% | 7000% |
| 3,8500% | ₹324 0% | 1,700 | - | - |
| 7000% | ₹204.25 0% | 1,720 | ₹3.7 0% | 4,2000% |
| - | - | 1,740 | ₹3.15 0% | 1,4000% |
| 1,0500% | ₹191.15 0% | 1,780 | ₹2.45 -12.5% | 9,45035% |
| 3500% | ₹270 0% | 1,800 | ₹1.8 -42.85% | 20,300-10.76% |
| - | - | 1,820 | ₹3 300% | 19,250-3.50% |
| 1,0500% | ₹122.5 0% | 1,840 | ₹3.3 -22.35% | 4,9000% |
| - | - | 1,860 | ₹3.3 -24.13% | 12,6000% |
| 7,7000% | ₹210 0% | 1,880 | ₹14 0% | 8,0500% |
| 4,2000% | ₹171.55 -0.05% | 1,900 | ₹4.6 -38.66% | 79,450-6.58% |
| 5,9500% | ₹131.25 0% | 1,920 | ₹5.35 -43.08% | 22,050-19.23% |
| 5,6000% | ₹170 9.85% | 1,940 | ₹6 -49.57% | 22,400-1.53% |
| 20,650-3.27% | ₹160.2 23.51% | 1,960 | ₹7.2 -53.24% | 42,0005.26% |
| 9,800-3.44% | ₹163.85 52.34% | 1,980 | ₹8.35 -57.28% | 28,350138.23% |
| 53,550-0.64% | ₹149.65 42.86% | 2,000 | ₹10.6 -53.4% | 1,40,70022.18% |
| 16,4500% | ₹81 0.55% | 2,020 | ₹12.8 -71.39% | 33,6002.12% |
| 31,500-21.05% | ₹116.1 51.86% | 2,040 | ₹16 -52.3% | 73,8506.56% |
| 71,050-15.06% | ₹97.5 55.25% | 2,060 | ₹20.1 -52.08% | 79,450-24.08% |
| 36,400-23.52% | ₹80.8 48.52% | 2,080 | ₹24.8 -52.49% | 21,350-8.95% |
| 1,71,500-27.72% | ₹68.35 50.71% | 2,100 | ₹31.2 -47.29% | 63,70018.95% |
| 17,1500% | ₹57.65 62.39% | 2,120 | ₹39.5 -48.66% | 23,450644.44% |
| 45,15061.25% | ₹45.5 58.53% | 2,140 | ₹47.75 -56.03% | 7,00025% |
| 36,050-3.73% | ₹38.45 67.9% | 2,160 | ₹95.95 0.89% | 2,4500% |
| 19,95023.91% | ₹29.9 88.64% | 2,180 | ₹132.6 0% | 4,5500% |
| 68,600-53.99% | ₹22.7 70.67% | 2,200 | ₹84.1 -36.5% | 13,300153.33% |
| 5,950-32% | ₹21 86.66% | 2,220 | - | - |
| 73,500-1.40% | ₹14.55 65.34% | 2,240 | - | - |
| 16,10035.29% | ₹11.1 55.24% | 2,260 | - | - |
| 1,07,10014.60% | ₹8.45 65.68% | 2,280 | - | - |
| 23,4506600% | ₹5.75 10.57% | 2,320 | - | - |
| 66,15014.54% | ₹4.15 102.43% | 2,360 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.