- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.83 | 36.49 | 34.35 | 34.78 | 64 | 1,15,055 | 2,728 |
13-May-2025 | 35.82 | 35.82 | 34.77 | 35.49 | 21 | 50,645 | 1,251 |
14-May-2025 | 36.75 | 36.75 | 34.5 | 35.5 | 88 | 1,66,452 | 2,824 |
15-May-2025 | 36.6 | 36.6 | 35.5 | 35.61 | 44 | 1,09,966 | 2,698 |
16-May-2025 | 35.51 | 36.54 | 35.51 | 36.44 | 62 | 6,97,258 | 17,229 |
19-May-2025 | 36.8 | 38 | 36.1 | 37.03 | 37 | 93,012 | 1,686 |
20-May-2025 | 37.95 | 38.03 | 35.99 | 36.62 | 79 | 4,39,469 | 8,653 |
21-May-2025 | 35.3 | 37.73 | 35.3 | 36.91 | 55 | 1,34,802 | 2,462 |
22-May-2025 | 36.9 | 36.98 | 36 | 36.03 | 69 | 3,00,844 | 5,009 |
23-May-2025 | 36.2 | 36.89 | 35.85 | 35.88 | 53 | 2,84,936 | 7,252 |
26-May-2025 | 36.9 | 37.18 | 35.75 | 36.95 | 66 | 1,83,251 | 4,002 |
27-May-2025 | 37.3 | 37.3 | 35.71 | 36.88 | 54 | 5,51,913 | 14,897 |
28-May-2025 | 37.15 | 37.15 | 36.5 | 37.14 | 32 | 75,186 | 1,638 |
29-May-2025 | 37.2 | 37.2 | 36 | 36.79 | 31 | 26,948 | 501 |
30-May-2025 | 37.49 | 37.49 | 35.67 | 36.89 | 53 | 67,184 | 1,565 |
02-Jun-2025 | 37.4 | 37.89 | 36.4 | 37.21 | 66 | 2,36,376 | 4,585 |
03-Jun-2025 | 37.87 | 37.87 | 35.75 | 36.23 | 60 | 1,68,781 | 3,967 |
04-Jun-2025 | 36.95 | 37 | 35.51 | 35.77 | 44 | 78,982 | 1,799 |
05-Jun-2025 | 35.71 | 37.2 | 35.71 | 36.5 | 51 | 1,99,768 | 4,922 |
06-Jun-2025 | 35.82 | 37.2 | 35.82 | 36.9 | 39 | 70,924 | 1,165 |
09-Jun-2025 | 37 | 37.5 | 36.2 | 37.08 | 62 | 1,43,981 | 2,817 |
10-Jun-2025 | 37.5 | 37.95 | 36.62 | 37.71 | 48 | 2,93,384 | 7,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.