- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 395.95 | 401.05 | 395.95 | 401.05 | 11 | 36,280 | 91 |
06-Jan-2026 | 400 | 400 | 390 | 393.15 | 8 | 16,063 | 22 |
07-Jan-2026 | 393.2 | 416.9 | 393.2 | 405 | 14 | 2,06,700 | 483 |
08-Jan-2026 | 401.2 | 429 | 400 | 416.6 | 26 | 1,78,896 | 360 |
09-Jan-2026 | 401.05 | 401.05 | 381 | 401 | 83 | 3,49,322 | 532 |
12-Jan-2026 | 401 | 409 | 390 | 406.55 | 21 | 2,02,411 | 433 |
13-Jan-2026 | 377 | 423.95 | 377 | 400 | 42 | 11,13,644 | 2,513 |
14-Jan-2026 | 398 | 401 | 398 | 398 | 4 | 42,203 | 106 |
16-Jan-2026 | 388.05 | 400 | 388.05 | 400 | 12 | 1,52,300 | 375 |
19-Jan-2026 | 385 | 399.95 | 385 | 390 | 19 | 9,81,320 | 2,421 |
20-Jan-2026 | 385 | 386.05 | 370 | 375 | 35 | 3,18,377 | 795 |
21-Jan-2026 | 399.9 | 399.9 | 362.5 | 381 | 25 | 97,717 | 153 |
22-Jan-2026 | 373.4 | 398.7 | 373.4 | 390 | 21 | 53,779 | 122 |
23-Jan-2026 | 428.9 | 428.9 | 375 | 383.4 | 26 | 1,51,335 | 364 |
27-Jan-2026 | 448.8 | 448.8 | 404.8 | 404.8 | 12 | 16,342 | 24 |
28-Jan-2026 | 400 | 400 | 390 | 390 | 5 | 20,768 | 52 |
29-Jan-2026 | 390 | 400 | 385.3 | 397.3 | 28 | 2,40,284 | 375 |
30-Jan-2026 | 397.85 | 397.85 | 376.2 | 386.05 | 23 | 1,32,667 | 262 |
01-Feb-2026 | 384.15 | 387.35 | 384.15 | 385 | 14 | 86,108 | 193 |
02-Feb-2026 | 386 | 400 | 385.4 | 397.55 | 13 | 24,534 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.