- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 272.7 | 276.8 | 267.1 | 267.75 | 31,236 | 74,21,60,669.05 | 10,16,128 |
06-Jan-2026 | 267.75 | 270.8 | 265.5 | 266.55 | 19,144 | 39,61,82,325.55 | 5,55,866 |
07-Jan-2026 | 266.5 | 266.5 | 260.5 | 262.25 | 18,766 | 36,38,68,347.6 | 6,11,567 |
08-Jan-2026 | 262 | 268 | 251.5 | 253.1 | 30,614 | 60,54,38,748.65 | 8,90,725 |
09-Jan-2026 | 253.1 | 259.45 | 242.1 | 246.15 | 34,147 | 75,29,34,111.95 | 10,04,492 |
12-Jan-2026 | 247.5 | 253.25 | 239.05 | 251.35 | 34,671 | 76,95,09,177.55 | 8,53,102 |
13-Jan-2026 | 252.95 | 254.5 | 246 | 248.9 | 20,570 | 37,67,51,972.4 | 5,24,811 |
14-Jan-2026 | 248.85 | 251 | 247.05 | 247.8 | 15,864 | 27,63,59,060.25 | 3,74,428 |
16-Jan-2026 | 247.8 | 249.85 | 245 | 245.85 | 16,036 | 27,12,46,166.7 | 4,74,133 |
19-Jan-2026 | 244.65 | 245.7 | 238.4 | 239.35 | 24,439 | 48,27,16,346.95 | 8,63,791 |
20-Jan-2026 | 240.9 | 243.7 | 227.4 | 227.4 | 30,894 | 58,96,51,147.4 | 11,88,904 |
21-Jan-2026 | 223.95 | 229.8 | 218 | 222.45 | 39,137 | 86,61,96,704.8 | 15,08,909 |
22-Jan-2026 | 227.4 | 233.55 | 224.2 | 232.3 | 29,125 | 69,67,19,032.7 | 11,79,245 |
23-Jan-2026 | 235 | 237.3 | 221.2 | 222.4 | 28,255 | 49,15,29,683.85 | 10,22,488 |
27-Jan-2026 | 223.5 | 230.8 | 220.7 | 229.7 | 31,958 | 66,75,21,667.35 | 7,92,723 |
28-Jan-2026 | 232 | 241.15 | 231.35 | 241.15 | 22,815 | 61,33,82,699 | 10,32,008 |
29-Jan-2026 | 252.85 | 253.2 | 248 | 253.2 | 9,291 | 40,19,59,266.95 | 8,75,386 |
30-Jan-2026 | 252.9 | 264.4 | 246.35 | 260.75 | 56,911 | 1,50,33,16,603 | 21,99,405 |
01-Feb-2026 | 267.05 | 272.05 | 247.75 | 248 | 52,309 | 1,40,53,31,237.3 | 16,99,485 |
02-Feb-2026 | 248.45 | 255.5 | 236.65 | 246.65 | 38,420 | 83,46,29,355 | 10,33,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.