- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 278.5 | 289.7 | 277 | 278.25 | 38,667 | 1,19,39,43,932.7 | 16,80,314 |
04-Nov-2025 | 279.9 | 286 | 276.35 | 277.9 | 31,786 | 97,61,35,777.1 | 12,94,239 |
06-Nov-2025 | 289 | 291.75 | 264.5 | 266.35 | 86,046 | 3,01,57,86,398.8 | 40,99,807 |
07-Nov-2025 | 265.8 | 273.55 | 257.3 | 268.45 | 53,304 | 1,70,27,44,261.1 | 15,48,276 |
10-Nov-2025 | 270.05 | 271.75 | 262.15 | 263.3 | 29,513 | 84,84,32,239.05 | 10,09,070 |
11-Nov-2025 | 264.3 | 276.45 | 263.8 | 276.45 | 35,350 | 1,41,31,21,895.5 | 19,42,773 |
12-Nov-2025 | 280.8 | 283.25 | 273.15 | 281.65 | 34,823 | 1,13,31,03,788.05 | 13,14,053 |
13-Nov-2025 | 281.7 | 285.65 | 276.1 | 279.45 | 29,946 | 91,99,35,813.25 | 12,34,588 |
14-Nov-2025 | 278.5 | 288.6 | 278.05 | 283.5 | 30,033 | 95,64,55,843.8 | 12,44,707 |
17-Nov-2025 | 284.35 | 285.9 | 278 | 278.85 | 21,281 | 49,42,83,353.15 | 8,48,235 |
18-Nov-2025 | 280.05 | 280.05 | 272.5 | 274 | 20,159 | 38,90,94,016.1 | 6,43,080 |
19-Nov-2025 | 274.7 | 283 | 270.5 | 279.4 | 30,808 | 84,84,26,888.3 | 9,53,770 |
20-Nov-2025 | 280.7 | 285.9 | 278.25 | 283.3 | 29,119 | 76,09,31,574.2 | 10,99,655 |
21-Nov-2025 | 282 | 282.1 | 271 | 271.7 | 26,786 | 66,70,23,777.8 | 12,02,028 |
24-Nov-2025 | 272 | 272.5 | 258.15 | 259.7 | 31,852 | 64,90,57,349.85 | 11,02,111 |
25-Nov-2025 | 262.3 | 272.65 | 256.55 | 272.65 | 31,166 | 93,96,26,602.55 | 10,43,322 |
26-Nov-2025 | 273.1 | 277.3 | 270 | 271.3 | 26,665 | 75,46,45,947.75 | 9,41,602 |
27-Nov-2025 | 272 | 272.9 | 266 | 267.2 | 18,764 | 37,21,53,879.9 | 5,32,230 |
28-Nov-2025 | 267.2 | 268.95 | 262.5 | 263.2 | 18,068 | 38,77,93,453.05 | 5,29,270 |
01-Dec-2025 | 264.15 | 273 | 264.1 | 268.3 | 19,291 | 48,70,63,031.9 | 7,42,933 |
02-Dec-2025 | 267.4 | 281.5 | 265 | 280.35 | 61,528 | 1,60,82,87,075.05 | 18,12,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.